Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.40 +402.04 (+0.60%) CMC Crypto 200
1,424.75 -3.82 (-0.27%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00028000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 78 | 239 | 87.89% |
| RILY240614C00028000 | 2024-05-31 11:14AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | -0.70 | -70.00% | 16 | 38 | 78.71% |
| RILY240621C00028000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | -0.09 | -16.67% | 8 | 84 | 67.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00028000 | 2024-05-31 2:03PM EDT | 2024-06-07 | 4.08 | 3.40 | 4.90 | +0.58 | +16.57% | 26 | 522 | 81.25% |
| RILY240614P00028000 | 2024-05-31 1:39PM EDT | 2024-06-14 | 4.30 | 4.20 | 4.80 | +0.13 | +3.12% | 13 | 100 | 89.26% |
| RILY240621P00028000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 5.50 | 4.10 | 5.40 | +1.49 | +37.16% | 12 | 90 | 86.91% |
| RILY240628P00028000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 4.52 | 4.20 | 6.00 | 0.00 | - | 4 | 92 | 90.82% |
© 2024 Yahoo. All rights reserved.