Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,065.45 -749.11 (-1.93%) Hang Seng
17,980.15 +38.37 (+0.21%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,480.86 +287.41 (+0.43%) CMC Crypto 200
1,408.61 -9.26 (-0.65%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00027500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RILY240705C00027500 | 2024-06-07 9:43AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240712C00027500 | 2024-06-12 1:25PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RILY240719C00027500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| RILY241018C00027500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RILY250117C00027500 | 2024-06-14 2:27PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RILY260116C00027500 | 2024-05-24 9:34AM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00027500 | 2024-06-14 2:26PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240628P00027500 | 2024-06-11 2:30PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240705P00027500 | 2024-06-14 3:40PM EDT | 2024-07-05 | 7.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RILY240719P00027500 | 2024-06-14 12:11PM EDT | 2024-07-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240802P00027500 | 2024-06-14 3:58PM EDT | 2024-08-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RILY241018P00027500 | 2024-06-14 1:35PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY250117P00027500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY260116P00027500 | 2024-06-06 11:30AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.