Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,665.41 +43.80 (+0.06%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00026500 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.35 | -0.13 | -29.55% | 113 | 116 | 82.62% |
| RILY240614C00026500 | 2024-05-31 3:10PM EDT | 2024-06-14 | 0.70 | 0.40 | 1.00 | -0.80 | -53.33% | 5 | 84 | 84.96% |
| RILY240621C00026500 | 2024-05-30 10:44AM EDT | 2024-06-21 | 1.53 | 0.15 | 1.65 | 0.00 | - | 5 | 79 | 79.20% |
| RILY240628C00026500 | 2024-05-30 10:14AM EDT | 2024-06-28 | 1.65 | 0.10 | 2.10 | 0.00 | - | 2 | 2 | 76.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00026500 | 2024-05-31 2:30PM EDT | 2024-06-07 | 2.92 | 2.10 | 3.80 | +0.82 | +39.05% | 12 | 126 | 93.75% |
| RILY240614P00026500 | 2024-05-30 10:02AM EDT | 2024-06-14 | 2.05 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 79.39% |
| RILY240621P00026500 | 2024-05-31 10:53AM EDT | 2024-06-21 | 3.79 | 2.95 | 4.50 | +0.74 | +24.26% | 3 | 445 | 92.58% |
| RILY240628P00026500 | 2024-05-30 1:42PM EDT | 2024-06-28 | 3.19 | 2.95 | 5.00 | 0.00 | - | 1 | 12 | 90.09% |
© 2024 Yahoo. All rights reserved.