Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.36 +199.85 (+0.30%) CMC Crypto 200
1,428.06 -0.50 (-0.04%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00026000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 47 | 92 | 80.47% |
| RILY240614C00026000 | 2024-05-31 1:27PM EDT | 2024-06-14 | 0.75 | 0.45 | 1.10 | -0.59 | -44.03% | 8 | 11 | 81.64% |
| RILY240621C00026000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 1.70 | 0.45 | 1.05 | 0.00 | - | 4 | 17 | 65.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00026000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 2.40 | 1.70 | 3.20 | +0.76 | +46.34% | 11 | 361 | 83.79% |
| RILY240614P00026000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 2.80 | 2.00 | 3.10 | +0.35 | +14.29% | 13 | 445 | 65.63% |
| RILY240621P00026000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.40 | +0.65 | +24.07% | 150 | 921 | 86.91% |
| RILY240628P00026000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 3.10 | 2.75 | 4.20 | 0.00 | - | 7 | 80 | 84.08% |
| RILY240705P00026000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 1.60 | 2.85 | 4.80 | 0.00 | - | 24 | 24 | 87.26% |
© 2024 Yahoo. All rights reserved.