Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.66 +395.54 (+0.59%) CMC Crypto 200
1,424.64 -3.93 (-0.28%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00025000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 196 | 9 | 78.81% |
| RILY240614C00025000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 1.10 | 0.10 | 1.05 | -0.46 | -29.49% | 4 | 21 | 52.93% |
| RILY240621C00025000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | -1.20 | -46.15% | 71 | 46 | 77.93% |
| RILY240628C00025000 | 2024-05-28 12:32PM EDT | 2024-06-28 | 5.00 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 76.07% |
| RILY240719C00025000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.46 | 2.20 | 2.65 | -0.19 | -7.17% | 951 | 1,302 | 81.79% |
| RILY241018C00025000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.50 | -0.54 | -12.44% | 5 | 160 | 76.81% |
| RILY250117C00025000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 5.03 | 4.10 | 6.10 | -0.47 | -8.55% | 2 | 317 | 73.17% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 108.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00025000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.70 | 1.60 | 1.85 | +0.37 | +27.82% | 3,085 | 3,358 | 83.59% |
| RILY240614P00025000 | 2024-05-31 11:16AM EDT | 2024-06-14 | 2.40 | 1.90 | 2.30 | +0.52 | +27.66% | 8 | 477 | 79.79% |
| RILY240621P00025000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.70 | +0.20 | +8.70% | 56 | 2,731 | 86.04% |
| RILY240628P00025000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 2.72 | 2.55 | 3.00 | +0.19 | +7.51% | 37 | 268 | 82.13% |
| RILY240705P00025000 | 2024-05-29 1:17PM EDT | 2024-07-05 | 1.60 | 1.95 | 4.20 | 0.00 | - | - | 2 | 83.59% |
| RILY240712P00025000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 3.00 | 2.10 | 4.30 | 0.00 | - | 1 | 1 | 80.18% |
| RILY240719P00025000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 3.80 | 3.50 | 4.00 | +0.43 | +12.76% | 41 | 2,091 | 89.94% |
| RILY241018P00025000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 5.75 | 5.60 | 6.30 | +0.35 | +6.48% | 78 | 727 | 90.72% |
| RILY250117P00025000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 7.57 | 7.00 | 7.90 | +0.17 | +2.30% | 2 | 420 | 91.02% |
| RILY260116P00025000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 11.58 | 10.50 | 13.30 | 0.00 | - | 21 | 32 | 97.12% |
© 2024 Yahoo. All rights reserved.