Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00024500 | 2024-05-31 2:54PM EDT | 2024-06-07 | 0.85 | 0.60 | 0.90 | -0.80 | -48.48% | 126 | 2 | 74.51% |
| RILY240621C00024500 | 2024-05-20 9:54AM EDT | 2024-06-21 | 6.00 | 0.80 | 2.30 | 0.00 | - | - | 0 | 78.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00024500 | 2024-05-31 2:22PM EDT | 2024-06-07 | 1.25 | 1.30 | 1.70 | +0.05 | +4.17% | 73 | 410 | 90.53% |
| RILY240621P00024500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.45 | +0.04 | +1.99% | 1 | 101 | 87.21% |
| RILY240712P00024500 | 2024-05-30 2:33PM EDT | 2024-07-12 | 2.70 | 1.80 | 4.00 | 0.00 | - | 11 | 11 | 80.18% |
© 2024 Yahoo. All rights reserved.