Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,160.57 +13.71 (+0.17%) Bitcoin USD
66,263.88 +26.68 (+0.04%) CMC Crypto 200
1,385.90 -2.27 (-0.16%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00024000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RILY240628C00024000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240705C00024000 | 2024-06-13 9:41AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RILY240726C00024000 | 2024-06-14 12:03PM EDT | 2024-07-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00024000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240628P00024000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RILY240705P00024000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240712P00024000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240726P00024000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 4.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.