Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,112.36 -1,190.20 (-1.94%) CMC Crypto 200
1,258.14 -25.69 (-2.00%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00023000 | 2024-06-25 1:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 787 | 256.25% |
| RILY240705C00023000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.20 | +0.20 | +400.00% | 5 | 183 | 124.61% |
| RILY240712C00023000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 86.33% |
| RILY240726C00023000 | 2024-06-26 9:38AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 92.77% |
| RILY240802C00023000 | 2024-06-21 12:42PM EDT | 2024-08-02 | 1.73 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 97.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00023000 | 2024-06-28 1:06PM EDT | 2024-06-28 | 5.80 | 5.10 | 6.20 | +0.10 | +1.75% | 24 | 42 | 442.19% |
| RILY240705P00023000 | 2024-06-28 1:06PM EDT | 2024-07-05 | 5.85 | 4.80 | 6.10 | +3.27 | +126.74% | 24 | 3 | 115.63% |
| RILY240712P00023000 | 2024-06-27 11:53AM EDT | 2024-07-12 | 5.85 | 5.40 | 6.10 | 0.00 | - | 8 | 7 | 125.39% |
| RILY240726P00023000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 3.90 | 5.60 | 6.50 | 0.00 | - | - | 3 | 110.94% |
| RILY240802P00023000 | 2024-06-24 2:11PM EDT | 2024-08-02 | 4.35 | 5.90 | 6.90 | 0.00 | - | 2 | 11 | 118.65% |
© 2024 Yahoo. All rights reserved.