Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,748.78 +345.42 (+0.51%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00022500 | 2024-05-16 2:51PM EDT | 2024-06-21 | 7.10 | 2.40 | 2.80 | 0.00 | - | 2 | 0 | 79.98% |
| RILY240719C00022500 | 2024-05-31 12:57PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.00 | -0.70 | -18.42% | 30 | 181 | 84.62% |
| RILY241018C00022500 | 2024-05-31 2:15PM EDT | 2024-10-18 | 5.26 | 4.10 | 5.30 | -0.84 | -13.77% | 23 | 52 | 68.95% |
| RILY250117C00022500 | 2024-05-31 11:27AM EDT | 2025-01-17 | 5.90 | 5.00 | 7.20 | -0.95 | -13.87% | 3 | 81 | 73.46% |
| RILY260116C00022500 | 2024-05-28 9:56AM EDT | 2026-01-16 | 12.50 | 6.40 | 9.80 | 0.00 | - | 1 | 142 | 63.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00022500 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.56 | 0.50 | 0.60 | -0.01 | -1.75% | 47 | 41 | 88.48% |
| RILY240614P00022500 | 2024-05-31 10:35AM EDT | 2024-06-14 | 1.12 | 0.05 | 1.10 | +0.22 | +24.44% | 2 | 88 | 64.06% |
| RILY240621P00022500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.40 | +0.15 | +12.50% | 302 | 2,133 | 87.60% |
| RILY240628P00022500 | 2024-05-31 12:57PM EDT | 2024-06-28 | 1.65 | 1.20 | 2.55 | +0.18 | +12.24% | 17 | 90 | 99.22% |
| RILY240719P00022500 | 2024-05-31 3:43PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.65 | +0.40 | +19.51% | 278 | 4,049 | 91.80% |
| RILY241018P00022500 | 2024-05-31 3:23PM EDT | 2024-10-18 | 4.40 | 4.10 | 5.10 | +0.10 | +2.33% | 46 | 1,368 | 93.65% |
| RILY250117P00022500 | 2024-05-31 1:34PM EDT | 2025-01-17 | 5.90 | 5.40 | 6.60 | +0.27 | +4.80% | 22 | 251 | 93.07% |
| RILY260116P00022500 | 2024-05-31 10:02AM EDT | 2026-01-16 | 9.19 | 8.60 | 11.00 | +0.89 | +10.72% | 7 | 24 | 94.31% |
© 2024 Yahoo. All rights reserved.