Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,240.93 -1,242.31 (-2.02%) CMC Crypto 200
1,257.18 -26.64 (-2.08%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021000 | 2024-06-28 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,650 | 193.75% |
| RILY240705C00021000 | 2024-06-28 10:33AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 91 | 91.02% |
| RILY240726C00021000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 1.80 | 0.35 | 1.15 | 0.00 | - | 3 | 9 | 95.61% |
| RILY240802C00021000 | 2024-06-20 1:47PM EDT | 2024-08-02 | 1.75 | 0.70 | 1.50 | 0.00 | - | 2 | 4 | 103.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00021000 | 2024-06-28 12:50PM EDT | 2024-06-28 | 3.90 | 3.40 | 3.60 | +0.38 | +10.80% | 19 | 259 | 220.31% |
| RILY240705P00021000 | 2024-06-28 1:28PM EDT | 2024-07-05 | 3.62 | 3.30 | 3.80 | -0.13 | -3.47% | 11 | 90 | 118.36% |
| RILY240726P00021000 | 2024-06-25 12:08PM EDT | 2024-07-26 | 3.00 | 4.00 | 4.90 | 0.00 | - | 5 | 16 | 104.40% |
| RILY240802P00021000 | 2024-06-26 1:05PM EDT | 2024-08-02 | 3.10 | 4.40 | 5.10 | 0.00 | - | 4 | 11 | 108.69% |
© 2024 Yahoo. All rights reserved.