Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.66 +437.30 (+0.66%) CMC Crypto 200
1,381.61 -36.26 (-2.56%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00021000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.55 | 0.50 | 1.00 | -1.25 | -69.44% | 79 | 13 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00021000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | +0.50 | +90.91% | 117 | 154 | 80.86% |
| RILY240628P00021000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 1.25 | 0.50 | 1.95 | +0.48 | +62.34% | 6 | 22 | 64.65% |
| RILY240726P00021000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 2.89 | 1.55 | 2.85 | +0.59 | +25.65% | 12 | 6 | 71.88% |
© 2024 Yahoo. All rights reserved.