Singapore markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.45+0.16 (+0.93%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628C000210002024-06-28 2:34PM EDT2024-06-280.010.000.050.00-81,650193.75%
RILY240705C000210002024-06-28 10:33AM EDT2024-07-050.070.050.15-0.03-30.00%59191.02%
RILY240726C000210002024-06-24 12:28PM EDT2024-07-261.800.351.150.00-3995.61%
RILY240802C000210002024-06-20 1:47PM EDT2024-08-021.750.701.500.00-24103.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RILY240628P000210002024-06-28 12:50PM EDT2024-06-283.903.403.60+0.38+10.80%19259220.31%
RILY240705P000210002024-06-28 1:28PM EDT2024-07-053.623.303.80-0.13-3.47%1190118.36%
RILY240726P000210002024-06-25 12:08PM EDT2024-07-263.004.004.900.00-516104.40%
RILY240802P000210002024-06-26 1:05PM EDT2024-08-023.104.405.100.00-411108.69%