Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,238.40 -1,225.96 (-1.99%) CMC Crypto 200
1,258.04 -25.79 (-2.01%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00019500 | 2024-06-27 10:51AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 227 | 126.56% |
| RILY240705C00019500 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 23 | 148 | 71.09% |
| RILY240726C00019500 | 2024-06-18 10:53AM EDT | 2024-07-26 | 2.10 | 0.80 | 1.60 | 0.00 | - | - | 1 | 99.32% |
| RILY240802C00019500 | 2024-06-25 12:32PM EDT | 2024-08-02 | 2.21 | 1.30 | 1.65 | 0.00 | - | 15 | 20 | 101.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00019500 | 2024-06-28 3:25PM EDT | 2024-06-28 | 2.24 | 1.70 | 4.00 | +0.06 | +3.26% | 6 | 348 | 426.56% |
| RILY240705P00019500 | 2024-06-28 3:25PM EDT | 2024-07-05 | 2.35 | 1.90 | 2.35 | 0.00 | - | 5 | 115 | 62.89% |
| RILY240726P00019500 | 2024-06-27 1:24PM EDT | 2024-07-26 | 3.27 | 2.85 | 3.40 | 0.00 | - | 5 | 65 | 94.04% |
© 2024 Yahoo. All rights reserved.