Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240607P00019000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 123 | 14 | 118.75% |
RILY240621P00019000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | +0.07 | +17.07% | 112 | 867 | 101.76% |