Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,294.74 -1,199.94 (-1.95%) CMC Crypto 200
1,263.35 -20.48 (-1.57%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00018000 | 2024-06-28 1:20PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.15 | +0.05 | +20.00% | 120 | 732 | 60.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00018000 | 2024-06-28 3:14PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.80 | -0.39 | -46.43% | 93 | 302 | 101.95% |
| RILY240705P00018000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.05 | -0.30 | -24.00% | 474 | 3,748 | 73.44% |
© 2024 Yahoo. All rights reserved.