Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,233.42 -1,274.02 (-2.07%) CMC Crypto 200
1,262.74 -21.09 (-1.64%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00017500 | 2024-06-28 1:18PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | 0.00 | - | 34 | 157 | 92.09% |
| RILY241018C00017500 | 2024-06-28 2:30PM EDT | 2024-10-18 | 3.39 | 3.30 | 3.80 | -0.17 | -4.78% | 37 | 23 | 90.97% |
| RILY250117C00017500 | 2024-06-28 9:36AM EDT | 2025-01-17 | 4.60 | 3.60 | 4.80 | -1.59 | -25.69% | 9 | 133 | 80.62% |
| RILY260116C00017500 | 2024-06-28 10:45AM EDT | 2026-01-16 | 6.50 | 4.50 | 6.70 | +0.30 | +4.84% | 4 | 459 | 65.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00017500 | 2024-06-28 3:07PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.10 | -0.37 | -74.00% | 304 | 974 | 38.28% |
| RILY240705P00017500 | 2024-06-28 3:08PM EDT | 2024-07-05 | 0.75 | 0.70 | 0.80 | -0.86 | -48.86% | 101 | 485 | 76.76% |
| RILY240712P00017500 | 2024-06-28 11:08AM EDT | 2024-07-12 | 1.05 | 1.15 | 1.25 | -0.62 | -37.13% | 12 | 160 | 87.89% |
| RILY240719P00017500 | 2024-06-28 2:15PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.75 | -0.14 | -7.22% | 160 | 6,024 | 100.29% |
| RILY240726P00017500 | 2024-06-27 3:10PM EDT | 2024-07-26 | 2.42 | 1.65 | 2.45 | 0.00 | - | 12 | 65 | 106.54% |
| RILY240802P00017500 | 2024-06-28 12:05PM EDT | 2024-08-02 | 2.18 | 1.95 | 2.90 | -0.22 | -9.17% | 5 | 36 | 112.99% |
| RILY240816P00017500 | 2024-06-28 2:15PM EDT | 2024-08-16 | 3.25 | 3.00 | 3.40 | +0.05 | +1.56% | 200 | 3,745 | 126.37% |
| RILY241018P00017500 | 2024-06-28 12:28PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.50 | -0.25 | -5.38% | 65 | 2,545 | 116.11% |
| RILY250117P00017500 | 2024-06-28 1:20PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.80 | -0.10 | -1.82% | 20 | 491 | 105.81% |
| RILY260116P00017500 | 2024-06-28 12:21PM EDT | 2026-01-16 | 8.20 | 7.20 | 9.20 | +0.30 | +3.80% | 14 | 76 | 100.68% |
© 2024 Yahoo. All rights reserved.