Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00017000 | 2024-06-28 2:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | -0.29 | -82.86% | 93 | 343 | 85.16% |
RILY240705P00017000 | 2024-06-28 2:58PM EDT | 2024-07-05 | 0.55 | 0.45 | 0.60 | -0.16 | -22.54% | 33 | 228 | 72.66% |
RILY240802P00017000 | 2024-06-28 12:39PM EDT | 2024-08-02 | 2.15 | 1.90 | 2.35 | +0.03 | +1.42% | 1 | 46 | 109.57% |