Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00016500 | 2024-06-28 12:50PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 38 | 134 | 82.81% |
RILY240705P00016500 | 2024-06-28 2:41PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.45 | -0.35 | -46.67% | 32 | 91 | 79.49% |
RILY240712P00016500 | 2024-06-28 11:15AM EDT | 2024-07-12 | 0.76 | 0.80 | 0.95 | -0.29 | -27.62% | 1 | 14 | 97.66% |