Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00015500 | 2024-06-27 2:05PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.55 | 0.00 | - | 262 | 257 | 289.06% |
RILY240705P00015500 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.22 | 0.15 | 0.25 | -0.33 | -60.00% | 12 | 55 | 90.63% |