Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,694.54 +110.20 (+0.16%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00015000 | 2024-05-30 11:30AM EDT | 2024-06-07 | 11.13 | 8.60 | 9.80 | 0.00 | - | 5 | 5 | 244.14% |
| RILY240719C00015000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 17.10 | 8.80 | 9.70 | 0.00 | - | 51 | 42 | 96.88% |
| RILY241018C00015000 | 2024-05-23 1:46PM EDT | 2024-10-18 | 15.57 | 8.70 | 10.40 | 0.00 | - | 91 | 243 | 70.51% |
| RILY250117C00015000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 17.00 | 9.20 | 11.10 | 0.00 | - | 11 | 76 | 70.90% |
| RILY260116C00015000 | 2024-05-20 10:16AM EDT | 2026-01-16 | 15.55 | 9.60 | 12.80 | 0.00 | - | 25 | 441 | 59.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00015000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 84 | 159.38% |
| RILY240621P00015000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.09 | +81.82% | 205 | 271 | 121.48% |
| RILY240719P00015000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.50 | +0.05 | +12.50% | 59 | 5,036 | 99.80% |
| RILY241018P00015000 | 2024-05-31 10:51AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.75 | -0.20 | -13.79% | 1 | 1,743 | 99.80% |
| RILY250117P00015000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.85 | +0.10 | +4.35% | 15 | 1,210 | 101.95% |
| RILY260116P00015000 | 2024-05-31 12:19PM EDT | 2026-01-16 | 5.50 | 4.30 | 5.50 | +0.70 | +14.58% | 14 | 313 | 94.17% |
© 2024 Yahoo. All rights reserved.