Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,327.39
-1,226.21(-1.99%)
CMC Crypto 200
1,257.56
-26.27(-2.05%)

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

17.64

+0.35

(+2.02%)

At close: 04:00PM EDT

17.61

-0.03

(-0.17%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.35	0.00	-	11	23
-	-	-	-	-	15.00	0.45	-0.10	-18.18%	2	225
-	-	-	-	-	16.50	0.80	-0.25	-23.81%	2	14
-	-	-	-	-	17.50	1.05	-0.62	-37.13%	12	160
0.67	-0.48	-41.74%	1	2	18.50	1.89	-0.09	-4.55%	14	52
0.58	-1.32	-69.47%	2	8	19.00	2.13	-0.10	-4.48%	29	32
0.35	0.00	-	39	61	20.00	2.96	-0.02	-0.67%	228	71
0.16	-0.59	-78.67%	11	41	21.50	4.47	0.00	-	11	35
0.15	0.00	-	9	36	22.00	4.70	-0.80	-14.55%	1	137
0.70	0.00	-	1	6	22.50	5.05	-0.09	-1.75%	2	11
0.28	0.00	-	1	11	23.00	5.85	0.00	-	8	7
0.16	0.00	-	4	15	23.50	2.30	0.00	-	10	10
0.40	0.00	-	123	222	24.00	8.03	0.00	-	7	10
0.33	0.00	-	3	4	24.50	4.50	0.00	-	1	12
0.40	0.00	-	10	35	25.00	7.72	-0.68	-8.10%	1	22
-	-	-	-	-	25.50	6.70	0.00	-	2	2
-	-	-	-	-	26.00	7.90	0.00	-	20	22
0.20	0.00	-	4	17	26.50	-	-	-	-	-
-	-	-	-	-	27.00	10.34	0.00	-	10	20
0.20	0.00	-	10	12	27.50	-	-	-	-	-
0.20	0.00	-	1	1	28.00	-	-	-	-	-
0.17	0.00	-	1	1	28.50	8.40	0.00	-	6	29
-	-	-	-	-	29.00	9.99	0.00	-	1	178
-	-	-	-	-	29.50	12.69	0.00	-	5	11
-	-	-	-	-	30.00	12.66	0.00	-	5	10
-	-	-	-	-	30.50	13.15	0.00	-	6	57
-	-	-	-	-	31.00	7.83	0.00	-	1	1
-	-	-	-	-	33.00	12.57	0.00	-	1	1