Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,298.87 -1,255.28 (-2.04%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 15.50 | 0.01 | -0.19 | -95.00% | 12 | 257 |
| 3.20 | 0.00 | - | - | 0 | 16.00 | 0.20 | 0.00 | - | 347 | 282 |
| - | - | - | - | - | 16.50 | 0.03 | -0.13 | -81.25% | 38 | 134 |
| - | - | - | - | - | 17.00 | 0.06 | -0.29 | -82.86% | 93 | 343 |
| - | - | - | - | - | 17.50 | 0.10 | -0.40 | -80.00% | 369 | 974 |
| 0.01 | -0.24 | -96.00% | 135 | 732 | 18.00 | 0.35 | -0.49 | -58.33% | 196 | 302 |
| 0.05 | -0.07 | -58.33% | 156 | 190 | 18.50 | 1.01 | -0.24 | -19.20% | 66 | 490 |
| 0.05 | 0.00 | - | 13 | 100 | 19.00 | 1.58 | -0.12 | -7.06% | 266 | 953 |
| 0.03 | 0.00 | - | 5 | 227 | 19.50 | 1.90 | -0.28 | -12.84% | 30 | 348 |
| 0.01 | -0.02 | -66.67% | 30 | 365 | 20.00 | 2.48 | -0.27 | -9.82% | 244 | 676 |
| 0.02 | -0.03 | -60.00% | 22 | 1,722 | 20.50 | 3.30 | -0.01 | -0.30% | 59 | 228 |
| 0.01 | 0.00 | - | 8 | 1,650 | 21.00 | 3.40 | -0.12 | -3.41% | 125 | 259 |
| 0.03 | -0.03 | -50.00% | 2 | 181 | 21.50 | 4.35 | +0.35 | +8.75% | 1 | 272 |
| 0.01 | -0.04 | -80.00% | 16 | 345 | 22.00 | 4.63 | +0.25 | +5.71% | 7 | 70 |
| 0.02 | 0.00 | - | 1 | 366 | 22.50 | 4.95 | -0.26 | -4.99% | 28 | 132 |
| 0.05 | 0.00 | - | 72 | 787 | 23.00 | 5.80 | +0.10 | +1.75% | 24 | 42 |
| 0.10 | 0.00 | - | 201 | 238 | 23.50 | 2.85 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 125 | 24.00 | 6.83 | +0.93 | +15.76% | 25 | 62 |
| 0.04 | 0.00 | - | 1 | 117 | 24.50 | 7.00 | -0.07 | -0.99% | 24 | 28 |
| 0.05 | 0.00 | - | 2 | 192 | 25.00 | 7.70 | -0.10 | -1.28% | 9 | 258 |
| 0.15 | 0.00 | - | 4 | 19 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 353 | 26.00 | 8.20 | 0.00 | - | 60 | 24 |
| 0.10 | 0.00 | - | 10 | 23 | 26.50 | 9.00 | 0.00 | - | 11 | 9 |
| 0.04 | 0.00 | - | 7 | 109 | 27.00 | 9.10 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 27.50 | 10.35 | +0.35 | +3.50% | 12 | 141 |
| 0.15 | 0.00 | - | 11 | 24 | 28.00 | 10.49 | -0.17 | -1.59% | 4 | 88 |
| 0.05 | 0.00 | - | 6 | 14 | 28.50 | 10.98 | -0.32 | -2.83% | 6 | 21 |
| 0.16 | 0.00 | - | 10 | 233 | 29.00 | 11.35 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 29.50 | 12.31 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 6 | 25 | 30.00 | 12.67 | -0.82 | -6.08% | 2 | 117 |
| 0.05 | 0.00 | - | 15 | 16 | 30.50 | 13.15 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 2 | 5 | 31.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 32.00 | 14.59 | 0.00 | - | 8 | 10 |
| 1.20 | 0.00 | - | 10 | 10 | 32.50 | 10.85 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | - | 1 | 33.00 | 12.74 | 0.00 | - | 13 | 24 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 34.00 | 11.60 | 0.00 | - | 36 | 15 |
| - | - | - | - | - | 34.50 | 14.29 | 0.00 | - | 13 | 23 |
| 0.07 | 0.00 | - | 36 | 36 | 35.00 | 15.42 | 0.00 | - | 15 | 62 |
| 0.55 | 0.00 | - | 2 | 5 | 35.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 37.00 | 15.54 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 1 | 38.00 | 18.35 | 0.00 | - | 10 | 11 |
| 0.22 | 0.00 | - | 1 | 4 | 40.00 | 20.88 | 0.00 | - | 15 | 7 |
| 0.10 | 0.00 | - | 300 | 301 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.