Singapore markets closed

Russell Investments Global Infrastructure Pool (RIIN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
19.13-0.02 (-0.10%)
At close: 03:49PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202219.1319.1319.1319.1319.13-
07 Dec 202219.1319.1319.1319.1319.13-
06 Dec 202219.1319.1319.1319.1319.13200
05 Dec 202219.1519.1519.1519.1519.15100
02 Dec 202219.2019.2019.2019.2019.20-
01 Dec 202219.2019.2019.2019.2019.20-
30 Nov 202219.0119.2019.0119.2019.20200
29 Nov 202218.5218.5218.5218.5218.52-
28 Nov 202218.5218.5218.5218.5218.52-
25 Nov 202218.5218.5218.5218.5218.52-
24 Nov 202218.5218.5218.5218.5218.52-
23 Nov 202218.5218.5218.5218.5218.52-
22 Nov 202218.5218.5218.5218.5218.52-
21 Nov 202218.5218.5218.5218.5218.52-
18 Nov 202218.5218.5218.5218.5218.522,000
17 Nov 202218.5318.5318.5318.5318.53-
16 Nov 202218.5318.5318.5318.5318.53100
15 Nov 202218.3818.3818.3818.3818.38100
14 Nov 202218.4818.4818.4818.4818.48-
11 Nov 202218.4118.4818.4118.4818.48200
10 Nov 202218.3718.3718.3718.3718.37200
09 Nov 202218.1018.1017.9317.9517.953,700
08 Nov 202217.9617.9617.9517.9517.95400
07 Nov 202217.9517.9517.9517.9517.95-
04 Nov 202217.9517.9517.9517.9517.95-
03 Nov 202217.9517.9517.9517.9517.95300
02 Nov 202217.9917.9917.9917.9917.99-
01 Nov 202217.9917.9917.9917.9917.99-
31 Oct 202217.9917.9917.9917.9917.99-
28 Oct 202217.9917.9917.9917.9917.99279
27 Oct 202217.7417.7417.7417.7417.74100
26 Oct 202217.5617.5617.5617.5617.56100
25 Oct 202217.2617.2617.2617.2617.26-
24 Oct 202217.2617.2617.2617.2617.261,600
21 Oct 202217.3417.3417.3417.3417.34-
20 Oct 202217.3417.3417.3417.3417.34-
19 Oct 202217.2717.3517.2217.3417.343,900
18 Oct 202217.4117.4117.4117.4117.41100
17 Oct 202217.8517.8517.8517.8517.85-
14 Oct 202217.8517.8517.8517.8517.85-
13 Oct 202217.8517.8517.8517.8517.85-
12 Oct 202217.8517.8517.8517.8517.85-
11 Oct 202217.8517.8517.8517.8517.85-
07 Oct 202217.8517.8517.8517.8517.85-
06 Oct 202217.8517.8517.8517.8517.85-
05 Oct 202217.8517.8517.8517.8517.85-
04 Oct 202217.8517.8517.8517.8517.85100
03 Oct 202217.7917.7917.7917.7917.79-
30 Sept 202217.7917.7917.7917.7917.79-
29 Sept 202217.7917.7917.7917.7917.79-
28 Sept 202217.7917.7917.7917.7917.79-
27 Sept 202217.7917.7917.7917.7917.79-
26 Sept 202217.7917.7917.7917.7917.79100
23 Sept 202217.8917.8917.8917.8917.89600
22 Sept 202218.6518.6518.6518.6518.65-
21 Sept 202218.6518.6518.6518.6518.65100
20 Sept 202218.7018.7018.7018.7018.70-
19 Sept 202218.6318.7318.6318.7018.702,300
16 Sept 202218.6818.7318.6818.7318.73485
15 Sept 202219.0519.0519.0519.0519.05-
14 Sept 202219.0519.0519.0519.0519.05720
13 Sept 202219.0919.0919.0919.0919.09175
12 Sept 202218.8718.8718.8718.8718.87-
09 Sept 202218.8718.8718.8718.8718.87-
08 Sept 202218.8718.8718.8718.8718.87100
07 Sept 202218.7318.7318.7318.7318.73-
06 Sept 202218.7318.7318.7318.7318.73-
02 Sept 202218.7318.7318.7318.7318.73100
01 Sept 202219.1219.1219.1219.1219.12-
31 Aug 202219.1219.1219.1219.1219.12-
30 Aug 202219.1219.1219.1219.1219.12-
29 Aug 202219.1219.1219.1219.1219.12100
26 Aug 202219.2019.2019.2019.2019.20-
25 Aug 202219.2019.2019.2019.2019.20-
24 Aug 202219.2019.2019.2019.2019.20100
23 Aug 202219.2319.2319.2319.2319.23-
22 Aug 202219.2319.2319.2319.2319.23-
19 Aug 202219.2319.2319.2319.2319.23-
18 Aug 202219.2319.2319.2319.2319.23-
17 Aug 202219.2319.2319.2319.2319.23-
16 Aug 202219.2319.2319.2319.2319.23680
15 Aug 202219.4419.4519.4419.4519.454,315
12 Aug 202219.3119.3119.3119.3119.311,671
11 Aug 202219.1619.1619.1619.1619.16100
10 Aug 202218.9618.9618.9618.9618.96157
09 Aug 202219.0119.0118.9618.9718.973,500
08 Aug 202218.8918.9018.8918.9018.906,050
05 Aug 202218.8918.8918.8918.8918.89-
04 Aug 202218.8918.8918.8918.8918.89100
03 Aug 202218.8318.8318.8318.8318.83-
02 Aug 202218.8318.8318.8318.8318.83100
29 Jul 202218.7718.7718.7718.7718.77100
28 Jul 202218.4818.4818.4818.4818.48200
27 Jul 202217.9417.9417.9417.9417.94-
26 Jul 202217.9417.9417.9417.9417.94-
25 Jul 202217.9417.9417.9417.9417.94-
22 Jul 202217.9417.9417.9417.9417.94-
21 Jul 202217.9417.9417.9417.9417.94100
20 Jul 202218.0418.0418.0418.0418.04-
19 Jul 202218.0418.0418.0418.0418.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...