Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,079.77
-1,328.79(-2.06%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Russell Investments Global Infrastructure ETF (RIIN.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.88

+0.03

(+0.16%)

At close: 11:52AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	18.86	18.88	18.86	18.88	18.88	600
24 Apr 2024	18.77	18.90	18.76	18.90	18.90	900
23 Apr 2024	18.64	18.77	18.64	18.77	18.77	668
22 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
19 Apr 2024	18.59	18.59	18.50	18.58	18.58	600
19 Apr 2024	0.069 Dividend
18 Apr 2024	18.35	18.35	18.35	18.35	18.28	-
17 Apr 2024	18.35	18.35	18.35	18.35	18.28	900
16 Apr 2024	18.30	18.30	18.30	18.30	18.23	300
15 Apr 2024	18.56	18.58	18.48	18.53	18.46	1,100
12 Apr 2024	18.62	18.62	18.62	18.62	18.55	100
11 Apr 2024	18.75	18.75	18.75	18.75	18.68	300
10 Apr 2024	18.77	18.83	18.77	18.80	18.73	1,000
09 Apr 2024	18.90	18.92	18.82	18.92	18.85	946
08 Apr 2024	18.78	18.78	18.53	18.53	18.46	3,000
05 Apr 2024	18.74	18.79	18.72	18.79	18.72	5,772
04 Apr 2024	18.77	18.81	18.75	18.77	18.70	1,200
03 Apr 2024	18.85	18.85	18.85	18.85	18.78	-
02 Apr 2024	18.80	18.85	18.80	18.85	18.78	1,200
01 Apr 2024	18.85	18.85	18.85	18.85	18.78	352
28 Mar 2024	18.89	18.89	18.89	18.89	18.82	300
27 Mar 2024	18.60	18.60	18.60	18.60	18.53	-
26 Mar 2024	18.68	18.68	18.60	18.60	18.53	900
25 Mar 2024	18.64	18.64	18.64	18.64	18.57	-
22 Mar 2024	18.64	18.64	18.64	18.64	18.57	100
21 Mar 2024	18.69	18.69	18.65	18.65	18.58	600
20 Mar 2024	18.61	18.68	18.61	18.63	18.56	6,500
19 Mar 2024	18.54	18.54	18.54	18.54	18.47	300
19 Mar 2024	0.069 Dividend
18 Mar 2024	18.49	18.49	18.49	18.49	18.35	-
15 Mar 2024	18.48	18.56	18.48	18.49	18.35	1,400
14 Mar 2024	18.50	18.54	18.50	18.54	18.40	2,400
13 Mar 2024	18.57	18.64	18.57	18.58	18.44	600
12 Mar 2024	18.54	18.54	18.54	18.54	18.40	-
11 Mar 2024	18.54	18.54	18.54	18.54	18.40	350
08 Mar 2024	18.47	18.50	18.47	18.50	18.36	600
07 Mar 2024	18.39	18.39	18.39	18.39	18.25	700
06 Mar 2024	18.41	18.41	18.32	18.32	18.18	400
05 Mar 2024	18.32	18.36	18.32	18.36	18.22	525
04 Mar 2024	18.30	18.33	18.30	18.33	18.19	701
01 Mar 2024	18.24	18.28	18.24	18.28	18.14	3,000
29 Feb 2024	18.28	18.28	18.28	18.28	18.14	100
28 Feb 2024	18.17	18.21	18.16	18.21	18.07	600
27 Feb 2024	18.09	18.22	18.09	18.19	18.05	7,700
26 Feb 2024	18.21	18.21	18.09	18.09	17.95	1,300
23 Feb 2024	18.30	18.30	18.30	18.30	18.16	-
22 Feb 2024	18.25	18.30	18.25	18.30	18.16	1,165
21 Feb 2024	18.16	18.16	18.16	18.16	18.02	-
20 Feb 2024	18.20	18.22	18.16	18.16	18.02	600
20 Feb 2024	0.069 Dividend
16 Feb 2024	17.95	17.95	17.95	17.95	17.75	600
15 Feb 2024	18.01	18.01	18.01	18.01	17.81	170
14 Feb 2024	17.84	17.85	17.84	17.85	17.65	500
13 Feb 2024	17.75	17.84	17.64	17.77	17.57	2,900
12 Feb 2024	17.94	17.94	17.94	17.94	17.74	100
09 Feb 2024	17.85	17.87	17.85	17.87	17.67	1,200
08 Feb 2024	17.89	17.92	17.88	17.89	17.69	3,652
07 Feb 2024	18.01	18.09	17.92	18.01	17.81	1,700
06 Feb 2024	18.09	18.17	18.09	18.16	17.95	23,000
05 Feb 2024	18.15	18.15	18.12	18.15	17.95	752
02 Feb 2024	18.11	18.11	18.11	18.11	17.91	-
01 Feb 2024	18.12	18.12	18.11	18.11	17.91	3,400
31 Jan 2024	18.18	18.22	18.06	18.06	17.86	1,200
30 Jan 2024	18.13	18.14	18.13	18.14	17.94	700
29 Jan 2024	18.18	18.18	18.18	18.18	17.97	-
26 Jan 2024	18.18	18.18	18.18	18.18	17.97	329
25 Jan 2024	18.12	18.12	18.07	18.12	17.92	2,400
24 Jan 2024	17.99	17.99	17.99	17.99	17.79	-
23 Jan 2024	17.96	17.99	17.96	17.99	17.79	1,400
22 Jan 2024	18.00	18.00	18.00	18.00	17.80	1,300
19 Jan 2024	17.96	17.96	17.88	17.88	17.68	5,100
18 Jan 2024	18.08	18.12	18.03	18.12	17.92	500
17 Jan 2024	18.34	18.34	18.02	18.07	17.87	2,300
16 Jan 2024	18.60	18.60	18.41	18.45	18.24	1,100
15 Jan 2024	18.71	18.71	18.71	18.71	18.50	100
12 Jan 2024	18.61	18.61	18.61	18.61	18.40	481
11 Jan 2024	18.55	18.55	18.55	18.55	18.34	300
10 Jan 2024	18.69	18.69	18.69	18.69	18.48	200
09 Jan 2024	18.49	18.49	18.49	18.49	18.28	100
08 Jan 2024	18.70	18.75	18.70	18.75	18.54	925
05 Jan 2024	18.55	18.55	18.55	18.55	18.34	500
04 Jan 2024	18.64	18.69	18.64	18.69	18.48	1,500
03 Jan 2024	18.54	18.54	18.54	18.54	18.33	-
02 Jan 2024	18.52	18.54	18.52	18.54	18.33	200
29 Dec 2023	18.38	18.57	18.38	18.57	18.36	2,400
28 Dec 2023	18.62	18.62	18.60	18.61	18.40	1,600
28 Dec 2023	0.07 Dividend
27 Dec 2023	18.59	18.59	18.59	18.59	18.31	-
22 Dec 2023	18.64	18.64	18.59	18.59	18.31	431
21 Dec 2023	18.47	18.48	18.47	18.48	18.20	758
20 Dec 2023	18.63	18.67	18.60	18.60	18.32	324,200
19 Dec 2023	18.60	18.70	18.60	18.70	18.42	1,000
18 Dec 2023	18.63	18.65	18.56	18.64	18.36	4,100
15 Dec 2023	18.54	18.54	18.51	18.51	18.23	400
14 Dec 2023	18.80	18.85	18.80	18.82	18.54	2,388
13 Dec 2023	18.43	18.64	18.43	18.64	18.36	3,679
12 Dec 2023	18.34	18.34	18.34	18.34	18.06	-
11 Dec 2023	18.44	18.44	18.34	18.34	18.06	300
08 Dec 2023	18.48	18.48	18.47	18.47	18.19	301
07 Dec 2023	18.49	18.50	18.38	18.38	18.10	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,079.77-1,328.79(-2.06%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Russell Investments Global Infrastructure ETF (RIIN.TO)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,079.77
-1,328.79(-2.06%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)