Singapore Markets closed

Russell Investments Global Infrastructure Pool (RIIN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
18.55-0.26 (-1.38%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
20 May 202218.5518.5518.5518.5518.55-
19 May 202218.5518.5518.5518.5518.55200
18 May 202219.0219.0219.0219.0219.02-
17 May 202219.0219.0219.0219.0219.02200
16 May 202218.4918.4918.4918.4918.49-
13 May 202218.4918.4918.4918.4918.49-
12 May 202218.4918.4918.4918.4918.49100
11 May 202218.7318.7318.7318.7318.73100
10 May 202218.8518.8518.8518.8518.85-
09 May 202218.8418.8518.8418.8518.85490
06 May 202218.9818.9818.9818.9818.98-
05 May 202218.9818.9818.9818.9818.98100
04 May 202219.1219.3019.1219.3019.30302
03 May 202218.9318.9318.9318.9318.93-
02 May 202218.9318.9318.9318.9318.93100
29 Apr 202219.1919.1919.1919.1919.19-
28 Apr 202219.1919.1919.1919.1919.19-
27 Apr 202219.1919.1919.1919.1919.19-
26 Apr 202219.1919.1919.1919.1919.19210
25 Apr 202219.6619.6619.6619.6619.66-
22 Apr 202219.6619.6619.6619.6619.66-
21 Apr 202219.6619.6619.6619.6619.66100
20 Apr 202219.5419.5419.5419.5419.54-
19 Apr 202219.5419.5419.5419.5419.54-
18 Apr 202219.5419.5419.5419.5419.54-
14 Apr 202219.5419.5419.5419.5419.54-
13 Apr 202219.5419.5419.5419.5419.54-
12 Apr 202219.5419.5419.5419.5419.54-
11 Apr 202219.5419.5419.5419.5419.54-
08 Apr 202219.5419.5419.5419.5419.54100
07 Apr 202219.3919.3919.3919.3919.39100
06 Apr 202219.2319.2319.2319.2319.23-
05 Apr 202219.3119.3119.2319.2319.23400
04 Apr 202219.3119.3119.3119.3119.31-
01 Apr 202219.3119.3119.3119.3119.31-
31 Mar 202219.3119.3119.3119.3119.31200
30 Mar 202219.2519.3219.2519.2719.271,796
29 Mar 202218.9618.9618.9618.9618.96150
28 Mar 202218.9918.9918.9918.9918.99-
25 Mar 202218.9918.9918.9918.9918.99400
24 Mar 202218.8018.8018.8018.8018.80-
23 Mar 202218.8018.8018.8018.8018.80370
22 Mar 202218.7118.8118.7118.8018.80900
21 Mar 202218.7518.7518.7518.7518.75100
18 Mar 202218.7518.8218.7518.8218.82300
17 Mar 202218.7218.7218.7218.7218.72103
16 Mar 202218.4518.4518.4518.4518.45-
15 Mar 202218.4418.4518.4418.4518.451,358
14 Mar 202218.3318.3318.3318.3318.33100
11 Mar 202218.5618.5618.5618.5618.56-
10 Mar 202218.5618.5618.5618.5618.56393
09 Mar 202218.6718.6718.6718.6718.67200
08 Mar 202218.5118.5118.5018.5018.502,102
07 Mar 202218.4718.4718.4718.4718.47100
04 Mar 202218.4318.4318.4318.4318.43-
03 Mar 202218.3418.4318.3318.4318.439,220
02 Mar 202218.1918.1918.1918.1918.19-
01 Mar 202218.1918.1918.1918.1918.19100
28 Feb 202218.4518.4518.2618.2618.262,400
25 Feb 202218.5118.5118.5118.5118.512,000
24 Feb 202217.9417.9517.9417.9517.95200
23 Feb 202218.2418.2418.2418.2418.242,500
22 Feb 202218.3618.3618.2518.2518.251,000
18 Feb 202218.4818.4818.4818.4818.48-
17 Feb 202218.5318.5318.4818.4818.481,378
16 Feb 202218.4018.4018.4018.4018.40-
15 Feb 202218.4518.5018.4018.4018.405,455
14 Feb 202218.4718.4718.4718.4718.47-
11 Feb 202218.5618.5618.4718.4718.471,127
10 Feb 202218.6918.6918.6918.6918.69100
09 Feb 202218.7018.7018.7018.7018.70100
08 Feb 202218.5618.5818.5618.5818.582,935
07 Feb 202220.0020.0018.2918.3918.394,350
04 Feb 202218.5318.5418.5218.5418.54543
03 Feb 202219.6219.6219.6219.6219.62200
02 Feb 202218.3318.3318.3318.3318.33-
01 Feb 202218.3318.3318.3318.3318.33-
31 Jan 202218.3318.3318.3318.3318.33400
28 Jan 202218.0718.0718.0718.0718.07-
27 Jan 202218.0718.0718.0718.0718.07180
26 Jan 202218.0418.0418.0418.0418.04166
25 Jan 202217.9417.9417.9417.9417.94300
24 Jan 202218.0518.0517.7517.7517.751,046
21 Jan 202218.1718.1718.1018.1018.103,000
20 Jan 202218.3618.3618.3618.3618.36300
19 Jan 202218.3918.3918.3918.3918.39-
18 Jan 202218.3918.3918.3918.3918.39201
17 Jan 202218.7018.7018.4018.6918.691,250
14 Jan 202218.5618.5618.5618.5618.56-
13 Jan 202218.5618.5618.5618.5618.56100
12 Jan 202218.4918.4918.4918.4918.49-
11 Jan 202218.4918.4918.4918.4918.49300
10 Jan 202218.6618.6618.5118.6318.631,920
07 Jan 202218.6018.6018.6018.6018.60100
06 Jan 202218.6018.7618.6018.7618.76600
05 Jan 202218.9018.9018.8618.8618.86501
04 Jan 202218.8618.8818.8618.8818.882,350
31 Dec 202118.9118.9118.9118.9118.91-
30 Dec 202118.9118.9118.9118.9118.91-
29 Dec 202118.7618.9118.7618.9118.91700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...