Yahoo

Mail

Singapore markets closed

Straits Times Index
3,365.67
-12.62(-0.37%)
S&P 500
4,017.77
-52.79(-1.30%)
Dow
33,717.09
-260.99(-0.77%)
Nasdaq
11,393.81
-227.90(-1.96%)
BTC-USD
22,886.69
-352.93(-1.52%)
CMC Crypto 200
518.85
-19.02(-3.54%)

Russell Investments Global Infrastructure Pool (RIIN.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

19.28

0.00

(0.00%)

At close: 03:57PM EST

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	19.28	19.28	19.28	19.28	19.28	-
27 Jan 2023	19.28	19.28	19.28	19.28	19.28	100
26 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
25 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
24 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
23 Jan 2023	19.38	19.38	19.32	19.32	19.32	1,650
20 Jan 2023	19.35	19.35	19.35	19.35	19.35	500
19 Jan 2023	19.32	19.32	19.32	19.32	19.32	710
18 Jan 2023	19.34	19.34	19.34	19.34	19.34	-
17 Jan 2023	19.34	19.34	19.34	19.34	19.34	-
16 Jan 2023	19.34	19.34	19.34	19.34	19.34	-
13 Jan 2023	19.34	19.34	19.34	19.34	19.34	200
12 Jan 2023	19.26	19.29	19.26	19.29	19.29	600
11 Jan 2023	18.96	18.96	18.96	18.96	18.96	-
10 Jan 2023	18.96	18.96	18.96	18.96	18.96	-
09 Jan 2023	18.97	18.97	18.96	18.96	18.96	529
06 Jan 2023	18.86	18.86	18.86	18.86	18.86	100
05 Jan 2023	18.76	18.76	18.76	18.76	18.76	-
04 Jan 2023	18.76	18.76	18.76	18.76	18.76	400
03 Jan 2023	18.83	18.83	18.83	18.83	18.83	-
30 Dec 2022	18.83	18.83	18.83	18.83	18.83	-
29 Dec 2022	18.83	18.83	18.83	18.83	18.83	100
28 Dec 2022	18.92	18.92	18.92	18.92	18.92	-
23 Dec 2022	18.81	18.92	18.79	18.92	18.92	900
22 Dec 2022	18.66	18.66	18.64	18.64	18.64	700
21 Dec 2022	18.82	18.82	18.82	18.82	18.82	100
20 Dec 2022	19.09	19.09	19.09	19.09	19.09	-
19 Dec 2022	19.09	19.09	19.09	19.09	19.09	-
16 Dec 2022	19.09	19.09	19.09	19.09	19.09	-
15 Dec 2022	19.09	19.09	19.09	19.09	19.09	300
14 Dec 2022	19.33	19.33	19.33	19.33	19.33	100
13 Dec 2022	19.20	19.20	19.20	19.20	19.20	-
12 Dec 2022	19.20	19.20	19.20	19.20	19.20	100
09 Dec 2022	19.20	19.20	19.20	19.20	19.20	200
08 Dec 2022	19.13	19.13	19.13	19.13	19.13	-
07 Dec 2022	19.13	19.13	19.13	19.13	19.13	-
06 Dec 2022	19.13	19.13	19.13	19.13	19.13	200
05 Dec 2022	19.15	19.15	19.15	19.15	19.15	100
02 Dec 2022	19.20	19.20	19.20	19.20	19.20	-
01 Dec 2022	19.20	19.20	19.20	19.20	19.20	-
30 Nov 2022	19.01	19.20	19.01	19.20	19.20	200
29 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
28 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
25 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
24 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
23 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
22 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
21 Nov 2022	18.52	18.52	18.52	18.52	18.52	-
18 Nov 2022	18.52	18.52	18.52	18.52	18.52	2,000
17 Nov 2022	18.53	18.53	18.53	18.53	18.53	-
16 Nov 2022	18.53	18.53	18.53	18.53	18.53	100
15 Nov 2022	18.38	18.38	18.38	18.38	18.38	100
14 Nov 2022	18.48	18.48	18.48	18.48	18.48	-
11 Nov 2022	18.41	18.48	18.41	18.48	18.48	200
10 Nov 2022	18.37	18.37	18.37	18.37	18.37	200
09 Nov 2022	18.10	18.10	17.93	17.95	17.95	3,700
08 Nov 2022	17.96	17.96	17.95	17.95	17.95	400
07 Nov 2022	17.95	17.95	17.95	17.95	17.95	-
04 Nov 2022	17.95	17.95	17.95	17.95	17.95	-
03 Nov 2022	17.95	17.95	17.95	17.95	17.95	300
02 Nov 2022	17.99	17.99	17.99	17.99	17.99	-
01 Nov 2022	17.99	17.99	17.99	17.99	17.99	-
31 Oct 2022	17.99	17.99	17.99	17.99	17.99	-
28 Oct 2022	17.99	17.99	17.99	17.99	17.99	279
27 Oct 2022	17.74	17.74	17.74	17.74	17.74	100
26 Oct 2022	17.56	17.56	17.56	17.56	17.56	100
25 Oct 2022	17.26	17.26	17.26	17.26	17.26	-
24 Oct 2022	17.26	17.26	17.26	17.26	17.26	1,600
21 Oct 2022	17.34	17.34	17.34	17.34	17.34	-
20 Oct 2022	17.34	17.34	17.34	17.34	17.34	-
19 Oct 2022	17.27	17.35	17.22	17.34	17.34	3,900
18 Oct 2022	17.41	17.41	17.41	17.41	17.41	100
17 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
14 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
13 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
12 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
11 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
07 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
06 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
05 Oct 2022	17.85	17.85	17.85	17.85	17.85	-
04 Oct 2022	17.85	17.85	17.85	17.85	17.85	100
03 Oct 2022	17.79	17.79	17.79	17.79	17.79	-
30 Sept 2022	17.79	17.79	17.79	17.79	17.79	-
29 Sept 2022	17.79	17.79	17.79	17.79	17.79	-
28 Sept 2022	17.79	17.79	17.79	17.79	17.79	-
27 Sept 2022	17.79	17.79	17.79	17.79	17.79	-
26 Sept 2022	17.79	17.79	17.79	17.79	17.79	100
23 Sept 2022	17.89	17.89	17.89	17.89	17.89	600
22 Sept 2022	18.65	18.65	18.65	18.65	18.65	-
21 Sept 2022	18.65	18.65	18.65	18.65	18.65	100
20 Sept 2022	18.70	18.70	18.70	18.70	18.70	-
19 Sept 2022	18.63	18.73	18.63	18.70	18.70	2,300
16 Sept 2022	18.68	18.73	18.68	18.73	18.73	485
15 Sept 2022	19.05	19.05	19.05	19.05	19.05	-
14 Sept 2022	19.05	19.05	19.05	19.05	19.05	720
13 Sept 2022	19.09	19.09	19.09	19.09	19.09	175
12 Sept 2022	18.87	18.87	18.87	18.87	18.87	-
09 Sept 2022	18.87	18.87	18.87	18.87	18.87	-
08 Sept 2022	18.87	18.87	18.87	18.87	18.87	100
07 Sept 2022	18.73	18.73	18.73	18.73	18.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,365.67-12.62(-0.37%)

S&P 5004,017.77-52.79(-1.30%)

Dow33,717.09-260.99(-0.77%)

Nasdaq11,393.81-227.90(-1.96%)

BTC-USD22,886.69-352.93(-1.52%)

CMC Crypto 200518.85-19.02(-3.54%)

Russell Investments Global Infrastructure Pool (RIIN.TO)

Straits Times Index
3,365.67
-12.62(-0.37%)

S&P 500
4,017.77
-52.79(-1.30%)

Dow
33,717.09
-260.99(-0.77%)

Nasdaq
11,393.81
-227.90(-1.96%)

BTC-USD
22,886.69
-352.93(-1.52%)

CMC Crypto 200
518.85
-19.02(-3.54%)