Singapore markets closed

Russell Investments Global Infrastructure Pool (RIIN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
18.42+0.03 (+0.16%)
As of 03:10PM EST. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202318.4218.4418.4218.4218.421
30 Nov 202318.3118.3318.3118.3218.324,795
29 Nov 202318.2718.2718.2718.2718.27398
28 Nov 202318.2918.3118.2018.2018.206,451
27 Nov 202318.2418.2718.1918.2718.271,620
24 Nov 202318.3218.4318.3218.4318.434,800
23 Nov 202318.3118.3218.3118.3218.32493
22 Nov 202318.2418.2418.2418.2418.24300
21 Nov 202318.0718.2018.0718.2018.20200
21 Nov 20230.07 Dividend
20 Nov 202318.3218.3318.3218.3318.26400
17 Nov 202318.1318.1818.1318.1518.08600
16 Nov 202318.1218.1818.1218.1818.11400
15 Nov 202318.0418.1018.0418.1018.032,501
14 Nov 202317.9917.9917.9917.9917.921,100
13 Nov 202317.7117.7117.7117.7117.64-
10 Nov 202317.6617.7117.6617.7117.642,100
09 Nov 202317.6717.7017.6417.6417.575,100
08 Nov 202317.6817.8317.6817.7317.6613,700
07 Nov 202317.6817.6817.6817.6817.61500
06 Nov 202317.7717.8017.7717.8017.73458
03 Nov 202317.9017.9117.9017.9117.84700
02 Nov 202317.7617.7617.7517.7617.69800
01 Nov 202317.3217.3217.1517.1517.082,400
31 Oct 202317.1717.1717.1717.1717.10300
30 Oct 202316.9216.9216.9216.9216.86-
27 Oct 202316.9016.9216.9016.9216.863,400
26 Oct 202316.9316.9316.9316.9316.87-
25 Oct 202316.9316.9316.9316.9316.87-
24 Oct 202316.9316.9316.9316.9316.87200
23 Oct 202316.7616.7616.7616.7616.70400
20 Oct 202316.8816.9016.8816.8816.821,400
19 Oct 202317.0617.0817.0617.0817.01400
19 Oct 20230.07 Dividend
18 Oct 202317.1117.1117.0617.0616.931,100
17 Oct 202317.2817.3317.2817.3317.192,300
16 Oct 202317.2517.3017.2517.2917.15706
13 Oct 202317.0817.0817.0817.0816.94-
12 Oct 202317.0817.0817.0817.0816.94300
11 Oct 202317.1917.2517.1917.2517.11666
10 Oct 202316.7616.7616.7616.7616.63-
06 Oct 202316.7516.8116.7516.7616.63501
05 Oct 202316.8116.8116.7316.7816.652,200
04 Oct 202316.8316.8316.8316.8316.70-
03 Oct 202316.8116.8316.8116.8316.70900
02 Oct 202316.8316.8316.8316.8316.70200
29 Sept 202317.4117.4117.4117.4117.27300
28 Sept 202317.2817.3017.2817.3017.16700
27 Sept 202317.3717.3717.3717.3717.23131
26 Sept 202317.8617.8617.5117.5117.372,100
25 Sept 202317.7117.7117.7117.7117.57300
22 Sept 202317.7917.8217.7917.8017.661,300
21 Sept 202317.9317.9417.8217.8217.683,800
20 Sept 202318.2518.2518.2518.2518.11-
19 Sept 202318.2518.2518.2518.2518.11-
19 Sept 20230.07 Dividend
18 Sept 202318.2518.2518.2518.2518.04-
15 Sept 202318.2418.2518.2418.2518.042,195
14 Sept 202318.1518.1518.1518.1517.94600
13 Sept 202318.1018.1018.1018.1017.89-
12 Sept 202318.1018.1018.1018.1017.89-
11 Sept 202318.0618.1018.0618.1017.891,000
08 Sept 202318.0018.0018.0018.0017.79300
07 Sept 202317.8517.8517.8517.8517.64-
06 Sept 202317.9317.9317.8517.8517.64800
05 Sept 202318.0718.0818.0018.0817.87845
01 Sept 202318.1618.1618.1618.1617.95200
31 Aug 202318.3018.3018.2718.3018.092,200
30 Aug 202318.3818.4318.3818.4318.213,300
29 Aug 202318.4018.4118.4018.4118.19870
28 Aug 202318.2118.2118.2118.2118.00-
25 Aug 202318.1318.2118.1318.2118.00800
24 Aug 202318.1518.1518.1518.1517.94300
23 Aug 202318.1218.1218.1218.1217.91120
22 Aug 202318.0618.0618.0618.0617.85-
21 Aug 202318.0318.0618.0318.0617.85700
21 Aug 20230.07 Dividend
18 Aug 202318.1818.1818.1818.1817.90-
17 Aug 202318.1818.1818.1818.1817.90400
16 Aug 202318.3318.3318.3318.3318.05200
15 Aug 202318.3318.3318.2918.2918.01895
14 Aug 202318.4318.4418.4318.4418.15400
11 Aug 202318.5518.5518.5518.5518.26350
10 Aug 202318.5318.5318.5318.5318.24-
09 Aug 202318.5318.5318.5318.5318.24100
08 Aug 202318.3318.3318.3318.3318.05-
04 Aug 202318.3318.3318.3318.3318.05382
03 Aug 202318.4918.4918.4918.4918.20-
02 Aug 202318.4918.4918.4918.4918.20700
01 Aug 202318.6218.6218.6218.6218.33-
31 Jul 202318.6318.7118.6218.6218.331,753
28 Jul 202318.7218.7218.7218.7218.43400
27 Jul 202318.8018.8118.8018.8118.52202
26 Jul 202318.7918.7918.7918.7918.50-
25 Jul 202318.7918.7918.7918.7918.50-
24 Jul 202318.7018.7918.7018.7918.50300
21 Jul 202318.6318.6318.6318.6318.34-
20 Jul 202318.6318.6318.6318.6318.34379
19 Jul 202318.5318.5318.5318.5318.24300
19 Jul 20230.07 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...