Singapore markets close in 45 minutes

Russell Investments Fixed Income Pool (RIFI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.75-0.20 (-1.11%)
At close: 02:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202217.7517.7517.7517.7517.75-
05 Jul 202217.7517.7517.7517.7517.75-
04 Jul 202217.9317.9317.7517.7517.75800
30 Jun 202217.7417.7417.7417.7417.74100
29 Jun 202217.6517.6517.6517.6517.65300
28 Jun 202217.5817.5817.5817.5817.58200
27 Jun 202217.0217.0217.0217.0217.02-
24 Jun 202217.0217.0217.0217.0217.02-
23 Jun 202217.0217.0217.0217.0217.02-
22 Jun 202217.0217.0217.0217.0217.02-
21 Jun 202217.0217.0217.0217.0217.02-
20 Jun 202217.0217.0217.0217.0217.02-
17 Jun 202217.0217.0217.0217.0217.02-
16 Jun 202217.0217.0217.0217.0217.021,940
15 Jun 202217.9217.9217.9217.9217.92-
14 Jun 202217.9217.9217.9217.9217.92-
13 Jun 202217.9217.9217.9217.9217.92-
10 Jun 202217.9217.9217.9217.9217.92-
09 Jun 202217.9217.9217.9217.9217.92-
08 Jun 202217.9217.9217.9217.9217.92-
07 Jun 202217.9217.9217.9217.9217.92-
06 Jun 202217.9817.9917.9217.9217.928,200
03 Jun 202218.2018.2018.2018.2018.20-
02 Jun 202218.2018.2018.2018.2018.20-
01 Jun 202218.1818.2018.1818.2018.20700
31 May 202218.3418.3418.3418.3418.34-
30 May 202218.3418.3418.3418.3418.34-
27 May 202218.3418.3418.3418.3418.34200
26 May 202218.2118.2118.2118.2118.21-
25 May 202218.2118.2118.2118.2118.21-
24 May 202218.2118.2118.2118.2118.21-
20 May 202218.2118.2118.2118.2118.21-
19 May 202218.2118.2118.2118.2118.21600
18 May 202218.1518.1518.1518.1518.15-
17 May 202218.1518.1518.1518.1518.15-
16 May 202218.1618.1618.1518.1518.151,900
13 May 202218.1518.1518.1518.1518.15-
12 May 202218.0418.1718.0418.1518.151,800
11 May 202218.1518.1518.0918.0918.093,400
10 May 202218.1618.1618.0918.0918.095,700
09 May 202218.1218.1218.1218.1218.12100
06 May 202218.1618.1618.1618.1618.16-
05 May 202218.2118.2118.1018.1618.162,100
04 May 202218.1418.1918.1418.1918.19600
03 May 202218.1918.1918.1718.1718.172,200
02 May 202218.2118.2118.1818.1818.18736
29 Apr 202218.3418.3418.3418.3418.34200
28 Apr 202218.3918.3918.3918.3918.39-
27 Apr 202218.3918.3918.3918.3918.39-
26 Apr 202218.4118.4118.3918.3918.394,800
25 Apr 202218.3618.3618.3518.3518.352,000
22 Apr 202218.3618.3618.3118.3118.313,700
21 Apr 202218.3418.3418.3318.3318.334,700
20 Apr 202218.4918.4918.4918.4918.49-
19 Apr 202218.4918.4918.4918.4918.49-
18 Apr 202218.5418.5418.4918.4918.494,875
14 Apr 202218.5818.6618.4818.4818.4810,300
13 Apr 202218.6918.6918.6418.6418.645,900
12 Apr 202218.7618.7618.7618.7618.76-
11 Apr 202218.7618.7618.7618.7618.76-
08 Apr 202218.7618.7618.7618.7618.76-
07 Apr 202218.7618.7618.7618.7618.76501
06 Apr 202218.8718.8718.8218.8218.821,200
05 Apr 202218.9218.9218.8718.8718.871,300
04 Apr 202218.9618.9618.9418.9418.94800
01 Apr 202218.9818.9818.9818.9818.98-
31 Mar 202219.0319.0318.9818.9818.981,200
30 Mar 202218.9018.9018.9018.9018.90300
29 Mar 202218.8318.8318.8318.8318.83700
28 Mar 202218.8718.8718.8718.8718.87-
25 Mar 202218.8718.8718.8718.8718.87-
24 Mar 202218.8718.8718.8718.8718.87900
23 Mar 202218.9118.9118.9118.9118.91-
22 Mar 202218.9118.9118.9118.9118.91-
21 Mar 202218.9118.9118.9118.9118.91-
18 Mar 202218.9118.9118.9118.9118.91-
17 Mar 202218.9118.9118.9118.9118.91-
16 Mar 202219.0019.0018.9118.9118.9142,600
15 Mar 202219.0019.0018.9518.9518.95600
14 Mar 202219.2819.2819.2819.2819.28-
11 Mar 202219.2819.2819.2819.2819.28-
10 Mar 202219.2819.2819.2819.2819.28500
09 Mar 202219.4119.4119.3619.3619.36600
08 Mar 202219.5119.5119.5119.5119.51900
07 Mar 202219.5719.5719.5619.5619.561,778
04 Mar 202219.6719.6719.6719.6719.67500
03 Mar 202219.6719.6719.6719.6719.67-
02 Mar 202219.6719.6719.6719.6719.67-
01 Mar 202219.6819.6819.6719.6719.67600
28 Feb 202219.4319.4319.4319.4319.43-
25 Feb 202219.4319.4319.4319.4319.43-
24 Feb 202219.4319.4319.4319.4319.43-
23 Feb 202219.4319.4319.4319.4319.43-
22 Feb 202219.4319.4319.4319.4319.43200
18 Feb 202219.5319.5419.5319.5419.54300
17 Feb 202219.4819.4819.4819.4819.48-
16 Feb 202219.4819.4819.4819.4819.48-
15 Feb 202219.4819.4819.4819.4819.48200
14 Feb 202219.5419.5419.5419.5419.54500
11 Feb 202219.6719.6719.6719.6719.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...