Singapore markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8800-0.0200 (-1.05%)
At close: 04:00PM EDT
1.9000 +0.02 (+1.06%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIDE220701C000005002022-06-10 3:11PM EDT0.500.740.193.250.00-202,100.00%
RIDE220701C000010002022-06-23 10:43AM EDT1.000.850.003.000.00-221,671.88%
RIDE220701C000015002022-06-24 3:17PM EDT1.500.410.290.45+0.02+5.13%8201240.63%
RIDE220701C000020002022-06-24 3:58PM EDT2.000.060.060.070.00-5561,363115.63%
RIDE220701C000025002022-06-24 3:55PM EDT2.500.020.010.02-0.01-33.33%341498156.25%
RIDE220701C000030002022-06-21 12:53PM EDT3.000.020.000.030.00-6201225.00%
RIDE220701C000035002022-06-23 12:03PM EDT3.500.010.000.450.00-6155601.56%
RIDE220701C000040002022-06-13 10:40AM EDT4.000.020.000.030.00-118325.00%
RIDE220701C000045002022-06-16 11:03AM EDT4.500.010.000.010.00--1300.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIDE220701P000005002022-06-02 11:53AM EDT0.500.010.000.010.00-1141500.00%
RIDE220701P000010002022-06-10 2:54PM EDT1.000.030.000.010.00-8326250.00%
RIDE220701P000015002022-06-24 3:03PM EDT1.500.030.010.030.00-122580150.00%
RIDE220701P000020002022-06-24 1:27PM EDT2.000.210.180.250.00-10150148.44%
RIDE220701P000025002022-06-24 3:13PM EDT2.500.600.521.19-0.14-18.92%349440.63%
RIDE220701P000035002022-06-13 1:31PM EDT3.501.880.792.920.00-30612.50%
RIDE220701P000040002022-05-25 10:18AM EDT4.002.020.543.900.00--25500.00%