Singapore markets closed

American Funds Investment Company of America Class R-4 (RICEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.75-0.28 (-0.54%)
As of 08:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 202151.7551.7551.7551.7551.75-
02 Dec 202152.0352.0352.0352.0352.03-
01 Dec 202151.3151.3151.3151.3151.31-
30 Nov 202151.7951.7951.7951.7951.79-
29 Nov 202152.9152.9152.9152.9152.91-
26 Nov 202152.3152.3152.3152.3152.31-
24 Nov 202153.4753.4753.4753.4753.47-
23 Nov 202153.3453.3453.3453.3453.34-
22 Nov 202153.2253.2253.2253.2253.22-
19 Nov 202153.5153.5153.5153.5153.51-
18 Nov 202153.7553.7553.7553.7553.75-
17 Nov 202153.7853.7853.7853.7853.78-
16 Nov 202153.8553.8553.8553.8553.85-
15 Nov 202153.8053.8053.8053.8053.80-
12 Nov 202153.7653.7653.7653.7653.76-
11 Nov 202153.2653.2653.2653.2653.26-
10 Nov 202153.1853.1853.1853.1853.18-
09 Nov 202153.6553.6553.6553.6553.65-
08 Nov 202153.5553.5553.5553.5553.55-
05 Nov 202153.4953.4953.4953.4953.49-
04 Nov 202153.3053.3053.3053.3053.30-
03 Nov 202153.2453.2453.2453.2453.24-
02 Nov 202152.9652.9652.9652.9652.96-
01 Nov 202152.8452.8452.8452.8452.84-
29 Oct 202152.9052.9052.9052.9052.90-
28 Oct 202152.8352.8352.8352.8352.83-
27 Oct 202152.4352.4352.4352.4352.43-
26 Oct 202152.6352.6352.6352.6352.63-
25 Oct 202152.6452.6452.6452.6452.64-
22 Oct 202152.5552.5552.5552.5552.55-
21 Oct 202152.5852.5852.5852.5852.58-
20 Oct 202152.4552.4552.4552.4552.45-
19 Oct 202152.2752.2752.2752.2752.27-
18 Oct 202151.8951.8951.8951.8951.89-
15 Oct 202151.8351.8351.8351.8351.83-
14 Oct 202151.5351.5351.5351.5351.53-
13 Oct 202150.7250.7250.7250.7250.72-
12 Oct 202150.5350.5350.5350.5350.53-
11 Oct 202150.6450.6450.6450.6450.64-
08 Oct 202151.0051.0051.0051.0051.00-
07 Oct 202151.0451.0451.0451.0451.04-
06 Oct 202150.6750.6750.6750.6750.67-
05 Oct 202150.4750.4750.4750.4750.47-
04 Oct 202149.9149.9149.9149.9149.91-
01 Oct 202150.4650.4650.4650.4650.46-
30 Sep 202149.9049.9049.9049.9049.90-
29 Sep 202150.4250.4250.4250.4250.42-
28 Sep 202150.2850.2850.2850.2850.28-
27 Sep 202151.2951.2951.2951.2951.29-
24 Sep 202151.3251.3251.3251.3251.32-
23 Sep 202151.2551.2551.2551.2551.25-
22 Sep 202150.7550.7550.7550.7550.75-
21 Sep 202150.3450.3450.3450.3450.34-
20 Sep 202150.3550.3550.3550.3550.35-
17 Sep 202151.1851.1851.1851.1851.18-
16 Sep 202151.5851.5851.5851.5851.58-
15 Sep 202151.7851.7851.7851.7851.78-
15 Sep 20210.149 Dividend
14 Sep 202151.4051.4051.4051.4051.25-
13 Sep 202151.7751.7751.7751.7751.62-
10 Sep 202151.5751.5751.5751.5751.42-
09 Sep 202151.7551.7551.7551.7551.60-
08 Sep 202151.9551.9551.9551.9551.80-
07 Sep 202152.0852.0852.0852.0851.93-
03 Sep 202152.2252.2252.2252.2252.07-
02 Sep 202152.2352.2352.2352.2352.08-
01 Sep 202152.0252.0252.0252.0251.87-
31 Aug 202151.9651.9651.9651.9651.81-
30 Aug 202151.9751.9751.9751.9751.82-
27 Aug 202151.7951.7951.7951.7951.64-
26 Aug 202151.2551.2551.2551.2551.10-
25 Aug 202151.5151.5151.5151.5151.36-
24 Aug 202151.4151.4151.4151.4151.26-
23 Aug 202151.2851.2851.2851.2851.13-
20 Aug 202150.9350.9350.9350.9350.78-
19 Aug 202150.5050.5050.5050.5050.35-
18 Aug 202150.4950.4950.4950.4950.34-
17 Aug 202150.9550.9550.9550.9550.80-
16 Aug 202151.3151.3151.3151.3151.16-
13 Aug 202151.1951.1951.1951.1951.04-
12 Aug 202151.0951.0951.0951.0950.94-
11 Aug 202151.0251.0251.0251.0250.87-
10 Aug 202150.8350.8350.8350.8350.68-
09 Aug 202150.6850.6850.6850.6850.53-
06 Aug 202150.8150.8150.8150.8150.66-
05 Aug 202150.7250.7250.7250.7250.57-
04 Aug 202150.4650.4650.4650.4650.31-
03 Aug 202150.7550.7550.7550.7550.60-
02 Aug 202150.3550.3550.3550.3550.20-
30 Jul 202150.5250.5250.5250.5250.37-
29 Jul 202150.8450.8450.8450.8450.69-
28 Jul 202150.6850.6850.6850.6850.53-
27 Jul 202150.6350.6350.6350.6350.48-
26 Jul 202150.8350.8350.8350.8350.68-
23 Jul 202150.6350.6350.6350.6350.48-
22 Jul 202150.0650.0650.0650.0649.91-
21 Jul 202150.0250.0250.0250.0249.88-
20 Jul 202149.5649.5649.5649.5649.42-
19 Jul 202148.9248.9248.9248.9248.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...