Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,298.87 -1,255.28 (-2.04%) CMC Crypto 200
1,257.26 -26.57 (-2.07%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 6.60 | 8.00 | 13.00 | 0.00 | - | 8 | 0 | 75.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00090000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 46.27% |
| RHP241018P00090000 | 2024-06-27 9:36AM EDT | 2024-10-18 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 42.24% |
| RHP241220P00090000 | 2024-05-14 12:31PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 36.79% |
© 2024 Yahoo. All rights reserved.