Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,422.85 -17.03 (-0.50%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,914.18 -114.10 (-0.63%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,823.78 -3,086.72 (-5.24%) CMC Crypto 200
1,182.82 -78.37 (-6.22%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP250117C00100000 | 2024-06-20 1:54PM EDT | 100.00 | 6.50 | 4.10 | 9.00 | 0.00 | - | - | 0 | 33.08% |
| RHP250117C00110000 | 2024-06-04 11:09AM EDT | 110.00 | 6.70 | 0.50 | 5.50 | 0.00 | - | 4 | 0 | 33.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.25 | 0.15 | 5.00 | 0.00 | - | - | 1 | 71.95% |
| RHP250117P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 11 | 61.74% |
© 2024 Yahoo. All rights reserved.