Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,336.68 +3.88 (+0.12%) Nikkei
39,674.06 +90.98 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,503.75 +2,698.05 (+4.44%) CMC Crypto 200
1,317.60 +33.77 (+2.63%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241018C00100000 | 2024-06-25 12:31PM EDT | 100.00 | 3.80 | 3.10 | 8.00 | +3.80 | - | - | 1 | 36.93% |
| RHP241018C00120000 | 2024-04-23 10:46AM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241018P00065000 | 2024-04-12 3:43PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.89% |
| RHP241018P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RHP241018P00090000 | 2024-06-27 9:36AM EDT | 90.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 42.81% |
| RHP241018P00095000 | 2024-06-26 12:59PM EDT | 95.00 | 4.45 | 0.10 | 4.90 | 0.00 | - | - | 6 | 33.17% |
| RHP241018P00100000 | 2024-06-28 12:15PM EDT | 100.00 | 4.90 | 2.10 | 7.00 | -2.55 | -34.23% | 5 | 8 | 31.71% |
| RHP241018P00110000 | 2024-04-25 9:30AM EDT | 110.00 | 9.20 | 6.60 | 11.50 | 0.00 | - | - | 10 | 21.06% |
| RHP241018P00140000 | 2024-05-02 10:24AM EDT | 140.00 | 38.80 | 33.00 | 37.90 | 0.00 | - | 3 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.