Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,321.73 -4.55 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,054.28 -18.62 (-0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.77 +37.65 (+3.01%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-25 11:29AM EDT | 90.00 | 7.60 | 6.80 | 9.50 | -1.65 | -17.84% | 30 | 79 | 53.37% |
| RHP240719C00095000 | 2024-06-25 12:31PM EDT | 95.00 | 3.30 | 2.35 | 3.60 | -3.96 | -54.55% | 1 | 1 | 23.71% |
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 100.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 61.47% |
| RHP240719C00105000 | 2024-06-24 12:34PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 52.56% |
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 4.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 48.00% |
| RHP240719C00115000 | 2024-06-18 2:10PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 78.54% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 120.00 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 129.76% |
| RHP240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | - | 2 | 84.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 2023-11-21 2:29PM EDT | 80.00 | 2.75 | 0.35 | 3.80 | 0.00 | - | - | 10 | 87.16% |
| RHP240719P00090000 | 2024-06-17 12:29PM EDT | 90.00 | 1.53 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 37.11% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 60.47% |
| RHP240719P00100000 | 2024-06-17 12:29PM EDT | 100.00 | 4.48 | 2.00 | 6.50 | 0.00 | - | 1 | 34 | 49.41% |
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 105.00 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 38.14% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 110.00 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.