Singapore markets closed

Roche Holding AG (RHHVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
244.91-2.39 (-0.97%)
As of 01:59PM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024246.58248.88244.91244.91244.91757
11 Apr 2024249.00249.20246.70247.30247.30129,400
10 Apr 2024246.57246.57241.23245.61245.612,400
09 Apr 2024243.46246.86243.46244.60244.60219,700
08 Apr 2024237.81242.54237.81242.28242.282,400
05 Apr 2024245.00245.77240.32242.53242.531,100
04 Apr 2024245.92250.24245.92246.60246.602,500
03 Apr 2024250.00251.49247.41250.24250.242,500
02 Apr 2024250.99252.00250.00250.01250.01200
01 Apr 2024260.96260.96250.00252.41252.412,200
28 Mar 2024254.11256.20247.86256.16256.16700
27 Mar 2024245.01252.40245.01252.40252.40500
26 Mar 2024248.22252.30248.22250.20250.206,000
25 Mar 2024252.57252.96247.92252.96252.962,300
22 Mar 2024252.96252.96250.00250.83250.838,100
21 Mar 2024252.72252.72248.28251.30251.30400
20 Mar 2024258.33261.04256.15260.02260.021,400
19 Mar 2024257.59259.52255.77259.06259.062,300
18 Mar 2024259.67260.55256.45257.65257.652,000
15 Mar 2024262.50263.33256.78262.38262.381,100
14 Mar 2024262.90264.20261.30264.20264.20200
14 Mar 202410.926 Dividend
13 Mar 2024271.72276.08271.69272.30261.37700
12 Mar 2024278.22279.39277.36279.39268.181,200
11 Mar 2024269.74276.43269.74272.80261.852,300
08 Mar 2024270.39272.00267.62271.17260.2911,800
07 Mar 2024266.25271.60266.25268.30257.53400
06 Mar 2024262.11268.20262.11268.20257.441,100
05 Mar 2024261.54267.70261.54266.60255.90900
04 Mar 2024257.89265.20257.89262.13251.61600
01 Mar 2024263.00265.10262.50262.50251.971,000
29 Feb 2024264.00264.00260.50260.50250.051,600
28 Feb 2024261.33263.27261.30263.16252.60116,500
27 Feb 2024261.20264.85261.20264.02253.431,100
26 Feb 2024267.00267.00257.00257.00246.69400
23 Feb 2024261.25267.20258.50264.18253.581,800
22 Feb 2024256.50263.60256.50258.59248.212,100
21 Feb 2024263.80263.80260.60262.75252.21300
20 Feb 2024261.50267.50259.80259.80249.38900
16 Feb 2024259.40259.70254.50255.06244.83300
15 Feb 2024259.40260.50255.43259.09248.691,000
14 Feb 2024258.50260.00252.91252.91242.764,200
13 Feb 2024255.00259.90253.50253.50243.33200
12 Feb 2024255.39260.58253.73260.58250.127,900
09 Feb 2024255.75259.80255.30256.20245.9211,300
08 Feb 2024262.00262.00255.79255.79245.53500
07 Feb 2024261.20265.20260.06261.00250.5310,900
06 Feb 2024262.00266.19260.23265.00254.3733,500
05 Feb 2024268.50268.50263.18265.39254.741,500
02 Feb 2024273.90274.50269.50273.60262.62300
01 Feb 2024275.85275.85270.01271.31260.42800
31 Jan 2024284.50289.96283.44283.44272.073,300
30 Jan 2024284.50289.00283.20289.00277.40500
29 Jan 2024287.30287.99283.00285.40273.9513,500
26 Jan 2024284.50289.30283.86283.86272.471,300
25 Jan 2024280.50281.70274.50279.80268.571,800
24 Jan 2024279.75279.90279.00279.90268.6757,600
23 Jan 2024279.10284.50278.00283.00271.64800
22 Jan 2024284.00289.50282.00285.39273.944,300
19 Jan 2024283.90285.00277.50283.57272.19800
18 Jan 2024286.63286.63281.10282.60271.262,700
17 Jan 2024286.20287.00286.20286.20274.722,600
16 Jan 2024294.00294.00286.50290.50278.842,600
12 Jan 2024297.50297.87293.41293.41281.64800
11 Jan 2024297.84297.84292.75292.75281.004,300
10 Jan 2024295.00298.10295.00297.58285.645,800
09 Jan 2024299.00300.00298.10298.96286.963,700
08 Jan 2024298.50298.50293.69296.60284.702,100
05 Jan 2024292.50298.93292.50298.93286.943,900
04 Jan 2024299.50299.50295.00296.00284.122,600
03 Jan 2024295.00298.00293.59297.50285.561,900
02 Jan 2024287.13291.50283.00285.54274.081,700
29 Dec 2023286.50292.20284.50285.00273.562,800
28 Dec 2023292.90293.00283.00285.37273.922,200
27 Dec 2023290.86292.92284.00285.80274.333,400
26 Dec 2023280.29288.53280.29285.14273.702,300
22 Dec 2023281.16286.34275.00275.50264.451,700
21 Dec 2023281.47287.68280.01280.94269.671,800
20 Dec 2023283.00284.00272.62284.00272.601,400
19 Dec 2023278.95284.00278.95283.84272.457,800
18 Dec 2023285.50285.50279.24280.04268.80500
15 Dec 2023278.70285.91277.00277.00265.89900
14 Dec 2023288.50288.50282.75284.20272.802,800
13 Dec 2023286.00290.80285.50290.50278.842,700
12 Dec 2023290.00292.20285.00288.21276.65500
11 Dec 2023286.50289.70286.00286.04274.56600
08 Dec 2023286.40290.00285.30285.30273.85600
07 Dec 2023284.50287.24284.00284.00272.601,400
06 Dec 2023286.00286.42282.80285.01273.571,100
05 Dec 2023285.20288.90285.20286.00274.524,000
04 Dec 2023274.57285.67274.57282.89271.542,900
01 Dec 2023266.95277.43266.95276.04264.962,500
30 Nov 2023269.16274.21265.00265.00254.37900
29 Nov 2023267.04270.67265.54265.59254.93200
28 Nov 2023266.00269.50265.00265.50254.85900
27 Nov 2023269.15271.52266.18266.18255.501,100
24 Nov 2023269.49273.27268.61273.27262.311,100
22 Nov 2023266.36268.71265.75265.75255.092,300
21 Nov 2023266.19268.99266.19268.99258.20300
20 Nov 2023265.01269.00265.01269.00258.212,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...