Singapore markets open in 3 hours 48 minutes

Roche Holding AG (RHHVF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
285.46+4.25 (+1.51%)
At close: 01:37PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024284.90285.55284.00285.55285.55200
11 Jul 2024281.46282.34280.29281.04281.041,300
10 Jul 2024274.22278.23273.70276.07276.071,900
09 Jul 2024272.52273.91269.29269.29269.292,600
08 Jul 2024272.20272.20267.55269.80269.80600
05 Jul 2024271.51272.33269.69270.19270.19200
03 Jul 2024274.31276.32272.33272.33272.33100
02 Jul 2024271.68279.00267.80267.80267.80200
01 Jul 2024266.59277.09266.59276.25276.25800
28 Jun 2024276.81278.25270.26277.14277.14500
27 Jun 2024271.82279.51269.53278.40278.40900
26 Jun 2024274.50279.06270.43270.43270.433,400
25 Jun 2024273.12284.89273.12280.16280.163,100
24 Jun 2024280.00285.08280.00285.08285.081,500
21 Jun 2024282.90283.58278.00283.50283.501,900
20 Jun 2024283.28283.28269.15279.42279.422,200
18 Jun 2024280.06281.23266.70269.65269.6512,500
17 Jun 2024269.69279.40266.72266.80266.806,000
14 Jun 2024277.90278.71270.09270.09270.09700
13 Jun 2024267.07275.25264.63274.01274.0112,600
12 Jun 2024272.00272.48262.00272.48272.4839,800
11 Jun 2024262.93269.00262.93266.31266.314,200
10 Jun 2024258.54269.62258.54267.60267.6020,900
07 Jun 2024263.61271.06262.01262.01262.011,700
06 Jun 2024262.34267.78262.34267.78267.78100
05 Jun 2024265.00267.26262.60264.58264.5851,100
04 Jun 2024260.00263.56256.09259.52259.52700
03 Jun 2024250.00260.00250.00257.37257.37800
31 May 2024249.50256.58248.36248.36248.362,100
30 May 2024247.20257.20247.20257.20257.20300
29 May 2024247.86253.13247.86251.92251.921,100
28 May 2024250.00253.81248.02251.53251.5316,100
24 May 2024254.32254.46248.34254.46254.46200
23 May 2024255.54255.54250.01253.60253.602,700
22 May 2024253.35255.19250.00251.34251.341,100
21 May 2024260.00260.64258.30260.63260.6328,800
20 May 2024269.25270.00260.30262.44262.44600
17 May 2024261.27263.86260.00261.49261.491,500
16 May 2024256.65261.27256.65261.27261.2725,400
15 May 2024248.75250.94246.70248.24248.24300
14 May 2024245.90247.60243.11244.14244.14800
13 May 2024250.00251.49241.56242.58242.581,800
10 May 2024244.56250.00244.56245.30245.302,600
09 May 2024241.64246.56240.00244.10244.10600
08 May 2024240.14244.56240.14241.36241.3611,200
07 May 2024233.50244.92233.50244.00244.003,000
06 May 2024233.12242.65233.12233.27233.271,200
03 May 2024238.06240.41237.29237.29237.29300
02 May 2024239.17240.24234.20235.30235.305,300
01 May 2024246.08246.08235.81236.00236.003,900
30 Apr 2024240.00243.38235.80238.80238.803,000
29 Apr 2024240.12244.34240.12240.12240.122,300
26 Apr 2024236.99246.53235.80242.36242.36400
25 Apr 2024236.73241.74235.84237.72237.7211,100
24 Apr 2024243.40247.55235.77241.51241.51900
23 Apr 2024248.21251.99248.21250.79250.791,300
22 Apr 2024244.00249.91244.00245.18245.181,300
19 Apr 2024237.09243.98237.09243.98243.985,200
18 Apr 2024236.98243.80236.98240.06240.061,700
17 Apr 2024240.36242.94238.05242.62242.623,500
16 Apr 2024238.85243.70238.85243.50243.503,700
15 Apr 2024248.01248.01243.38244.48244.48400
12 Apr 2024246.58248.88244.91244.91244.91800
11 Apr 2024249.00249.20246.70247.30247.30129,400
10 Apr 2024246.57246.57241.23245.61245.612,400
09 Apr 2024243.46246.86243.46244.60244.60219,700
08 Apr 2024237.81242.54237.81242.28242.282,400
05 Apr 2024245.00245.77240.32242.53242.531,100
04 Apr 2024245.92250.24245.92246.60246.602,500
03 Apr 2024250.00251.49247.41250.24250.242,500
02 Apr 2024250.99252.00250.00250.01250.01200
01 Apr 2024260.96260.96250.00252.41252.412,200
28 Mar 2024254.11256.20247.86256.16256.16700
27 Mar 2024245.01252.40245.01252.40252.40500
26 Mar 2024248.22252.30248.22250.20250.206,000
25 Mar 2024252.57252.96247.92252.96252.962,300
22 Mar 2024252.96252.96250.00250.83250.838,100
21 Mar 2024252.72252.72248.28251.30251.30400
20 Mar 2024258.33261.04256.15260.02260.021,400
19 Mar 2024257.59259.52255.77259.06259.062,300
18 Mar 2024259.67260.55256.45257.65257.652,000
15 Mar 2024262.50263.33256.78262.38262.381,100
14 Mar 2024262.90264.20261.30264.20264.20200
14 Mar 202410.926 Dividend
13 Mar 2024271.72276.08271.69272.30261.37700
12 Mar 2024278.22279.39277.36279.39268.181,200
11 Mar 2024269.74276.43269.74272.80261.852,300
08 Mar 2024270.39272.00267.62271.17260.2911,800
07 Mar 2024266.25271.60266.25268.30257.53400
06 Mar 2024262.11268.20262.11268.20257.441,100
05 Mar 2024261.54267.70261.54266.60255.90900
04 Mar 2024257.89265.20257.89262.13251.61600
01 Mar 2024263.00265.10262.50262.50251.971,000
29 Feb 2024264.00264.00260.50260.50250.051,600
28 Feb 2024261.33263.27261.30263.16252.60116,500
27 Feb 2024261.20264.85261.20264.02253.431,100
26 Feb 2024267.00267.00257.00257.00246.69400
23 Feb 2024261.25267.20258.50264.18253.581,800
22 Feb 2024256.50263.60256.50258.59248.212,100
21 Feb 2024263.80263.80260.60262.75252.21300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...