Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.54 +34.15 (+0.68%) Dow
38,102.79 +199.50 (+0.53%) Nasdaq
15,752.06 +146.58 (+0.94%) Bitcoin USD
58,639.37 +1,086.09 (+1.89%) CMC Crypto 200
1,265.10 -5.64 (-0.44%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 197.50 | 0.15 | 0.00 | - | - | 1 |
| 99.95 | 0.00 | - | 2 | 1 | 200.00 | 0.03 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 3 | 205.00 | 0.05 | 0.00 | - | 3 | 36 |
| 41.80 | 0.00 | - | - | 2 | 207.50 | 0.20 | 0.00 | - | - | 4 |
| 42.96 | 0.00 | - | 1 | 12 | 210.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 212.50 | 0.06 | 0.00 | - | 4 | 39 |
| 35.30 | 0.00 | - | 2 | 4 | 215.00 | 0.35 | 0.00 | - | 4 | 19 |
| 31.80 | 0.00 | - | - | 2 | 217.50 | 0.15 | 0.00 | - | 18 | 73 |
| 30.58 | 0.00 | - | 20 | 20 | 220.00 | 0.30 | 0.00 | - | 1 | 16 |
| 26.65 | 0.00 | - | 5 | 8 | 222.50 | 0.17 | 0.00 | - | 32 | 37 |
| 16.50 | 0.00 | - | - | 1 | 225.00 | 0.13 | 0.00 | - | 36 | 46 |
| 14.72 | 0.00 | - | - | 4 | 227.50 | 0.45 | 0.00 | - | 14 | 22 |
| 24.01 | 0.00 | - | 24 | 12 | 230.00 | 0.32 | 0.00 | - | 19 | 131 |
| 10.60 | 0.00 | - | 1 | 8 | 232.50 | 2.00 | 0.00 | - | 5 | 29 |
| 10.50 | 0.00 | - | 14 | 12 | 235.00 | 1.10 | 0.00 | - | 15 | 166 |
| 6.80 | 0.00 | - | 23 | 18 | 237.50 | 0.80 | 0.00 | - | 8 | 38 |
| 11.95 | 0.00 | - | 15 | 52 | 240.00 | 1.20 | 0.00 | - | 35 | 184 |
| 11.50 | 0.00 | - | 17 | 29 | 242.50 | 2.10 | 0.00 | - | 43 | 149 |
| 6.90 | 0.00 | - | 180 | 243 | 245.00 | 3.50 | 0.00 | - | 24 | 73 |
| 4.80 | 0.00 | - | 126 | 153 | 247.50 | 2.88 | 0.00 | - | 7 | 313 |
| 2.90 | 0.00 | - | 64 | 120 | 250.00 | 4.48 | 0.00 | - | 5 | 278 |
| 5.20 | 0.00 | - | 37 | 176 | 252.50 | 10.40 | 0.00 | - | 1 | 35 |
| 2.03 | 0.00 | - | 288 | 248 | 255.00 | 14.53 | 0.00 | - | 10 | 106 |
| 0.90 | 0.00 | - | 7 | 65 | 257.50 | 16.07 | 0.00 | - | 1 | 18 |
| 0.81 | 0.00 | - | 87 | 169 | 260.00 | 12.56 | 0.00 | - | 2 | 32 |
| 2.55 | 0.00 | - | 27 | 44 | 262.50 | 9.90 | 0.00 | - | 3 | 18 |
| 0.53 | 0.00 | - | 120 | 373 | 265.00 | 20.30 | 0.00 | - | 11 | 35 |
| 1.20 | 0.00 | - | 2 | 13 | 267.50 | 13.80 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 76 | 231 | 270.00 | 22.58 | 0.00 | - | 3 | 16 |
| 0.67 | 0.00 | - | 25 | 35 | 272.50 | 17.80 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 72 | 133 | 275.00 | 30.50 | 0.00 | - | 40 | 41 |
| 0.53 | 0.00 | - | 8 | 12 | 277.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 91 | 280.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 282.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 106 | 285.00 | 35.90 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 11 | 10 | 287.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 19 | 290.00 | 48.67 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 295.00 | 50.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 81 | 300.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 11 | 305.00 | 50.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 112 | 310.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 315.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 18 | 320.00 | 28.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 325.00 | 31.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 330.00 | 49.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 114 | 335.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 340.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 27 | 345.00 | 86.90 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 3 | 7 | 350.00 | 98.43 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 37 | 355.00 | 103.46 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 27 | 360.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 15 | 4 | 365.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 22 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 13 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 25 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.