Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.39 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 130.00 | 1.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 20 | 0 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 2.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.68 | 0.00 | - | 10 | 0 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 2.36 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 4.50 | 0.00 | - | 1 | 0 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 2.83 | 0.00 | - | 10 | 0 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 6.01 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 5.90 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 7.80 | 0.00 | - | 5 | 0 |
| 73.20 | 0.00 | - | - | 2 | 195.00 | 8.70 | 0.00 | - | 2 | 0 |
| 61.85 | 0.00 | - | 1 | 0 | 200.00 | 10.10 | 0.00 | - | 10 | 0 |
| 60.65 | 0.00 | - | 4 | 4 | 210.00 | 12.80 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 4 | 220.00 | 14.94 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 230.00 | 18.35 | 0.00 | - | 4 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 240.00 | 24.70 | 0.00 | - | 8 | 0 |
| 35.50 | 0.00 | - | 6 | 0 | 250.00 | 27.60 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 11 | 0 | 260.00 | 34.40 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 270.00 | 38.70 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 280.00 | 43.09 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 11 | 0 | 290.00 | 51.40 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 300.00 | 44.00 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 310.00 | 46.50 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 320.00 | 47.90 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 330.00 | 60.40 | 0.00 | - | 1 | 0 |
| 8.73 | 0.00 | - | 3 | 0 | 340.00 | 60.90 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 4 | 0 | 350.00 | 109.50 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 5.00 | 0.00 | - | 4 | 0 | 370.00 | 60.20 | 0.00 | - | 1 | 14 |
| 3.95 | 0.00 | - | 3 | 0 | 380.00 | 66.60 | 0.00 | - | 1 | 5 |
| 2.92 | 0.00 | - | 4 | 0 | 390.00 | 64.00 | 0.00 | - | - | 4 |
| 2.50 | 0.00 | - | 1 | 0 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 163 | 420.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 55 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 13 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.