Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.45 +8.45 (+0.26%) Nikkei
38,640.46 +7.44 (+0.02%) Hang Seng
18,002.78 -332.54 (-1.81%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.85 -30.82 (-2.23%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 617 | 1,590 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 145 | 202 |
| 203.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 71 | 101 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 1 | 11 |
| 91.00 | 0.00 | - | 10 | 1 | 160.00 | 0.06 | 0.00 | - | 71 | 0 |
| 142.30 | 0.00 | - | 4 | 5 | 165.00 | 0.15 | 0.00 | - | 41 | 0 |
| 142.70 | 0.00 | - | 4 | 16 | 170.00 | 0.05 | 0.00 | - | 31 | 0 |
| 81.70 | 0.00 | - | 2 | 3 | 175.00 | 0.03 | 0.00 | - | 1 | 0 |
| 98.27 | 0.00 | - | 2 | 0 | 180.00 | 0.07 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 20 | 0 |
| 116.20 | 0.00 | - | - | 0 | 185.00 | 0.05 | 0.00 | - | 30 | 0 |
| 88.66 | 0.00 | - | 1 | 1 | 190.00 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 2 | 0 |
| 54.10 | 0.00 | - | 6 | 7 | 195.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 200.00 | 0.10 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 202.50 | 0.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 207.50 | 0.20 | 0.00 | - | 89 | 0 |
| 8.10 | 0.00 | - | 45 | 0 | 210.00 | 0.34 | 0.00 | - | 683 | 0 |
| - | - | - | - | - | 212.50 | 0.74 | 0.00 | - | 54 | 0 |
| 3.70 | 0.00 | - | 240 | 0 | 215.00 | 1.15 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 217.50 | 2.20 | 0.00 | - | 64 | 0 |
| 1.70 | 0.00 | - | 91 | 0 | 220.00 | 3.70 | 0.00 | - | 317 | 0 |
| 1.05 | 0.00 | - | 234 | 0 | 222.50 | 7.50 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 88 | 0 | 225.00 | 9.53 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | 109 | 0 | 227.50 | 9.45 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 170 | 0 | 230.00 | 12.30 | 0.00 | - | 54 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 232.50 | 14.65 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 74 | 0 | 235.00 | 19.70 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 237.50 | 20.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 187 | 0 | 240.00 | 23.30 | 0.00 | - | 115 | 0 |
| 0.05 | 0.00 | - | 39 | 0 | 242.50 | 14.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 245.00 | 29.90 | 0.00 | - | 218 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 247.50 | 35.60 | 0.00 | - | 66 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 250.00 | 33.67 | 0.00 | - | 1,680 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 252.50 | 40.10 | 0.00 | - | 310 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 255.00 | 43.20 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 257.50 | 40.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 260.00 | 46.10 | 0.00 | - | 919 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 262.50 | 43.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 265.00 | 46.50 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 440 | 0 | 267.50 | 40.60 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 109 | 0 | 270.00 | 51.40 | 0.00 | - | 1,050 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 272.50 | 53.90 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 275.00 | 63.10 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 277.50 | 58.90 | 0.00 | - | 735 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 280.00 | 61.10 | 0.00 | - | 1,851 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 282.50 | 49.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 141 | 0 | 285.00 | 72.70 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 287.50 | 75.20 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 290.00 | 70.20 | 0.00 | - | 79 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 292.50 | 80.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 295.00 | 60.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 297.50 | 67.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 300.00 | 87.70 | 0.00 | - | 2,252 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 333 | 0 | 307.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | 97.09 | 0.00 | - | 1,130 | 0 |
| 0.05 | 0.00 | - | 80 | 0 | 312.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 74 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 317.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 320.00 | 101.20 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 322.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | 54.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 327.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 330.00 | 118.30 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 332.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 3 | 0 | 337.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 340.00 | 128.60 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 27 | 0 | 342.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 347.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 350.00 | 138.30 | 0.00 | - | 350 | 0 |
| 0.06 | 0.00 | - | 190 | 0 | 352.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 190 | 0 | 357.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 360.00 | 97.00 | 0.00 | - | 5 | 2 |
| 1.60 | 0.00 | - | 1 | 0 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 367.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 370.00 | 143.04 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 380.00 | 84.80 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 390.00 | 73.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 400.00 | 121.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 410.00 | 151.80 | 0.00 | - | 51 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 420.00 | 76.30 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 39 | 74 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 60 | 460.00 | 105.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 196 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 520.00 | 150.80 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 0 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 600.00 | 370.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.