Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,351.65 +4.66 (+0.09%) Dow
38,826.80 +27.81 (+0.07%) Nasdaq
17,145.37 +12.25 (+0.07%) Bitcoin USD
69,876.80 +106.20 (+0.15%) CMC Crypto 200
1,451.95 +5.28 (+0.37%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 55 | 75 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 29 | 1 |
| - | - | - | - | - | 185.00 | 1.02 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 190.00 | 0.15 | -0.15 | -50.00% | 2 | 16 |
| - | - | - | - | - | 195.00 | 0.28 | -0.09 | -24.32% | 2 | 40 |
| 77.66 | 0.00 | - | 1 | 1 | 200.00 | 0.19 | -0.37 | -66.07% | 22 | 90 |
| - | - | - | - | - | 205.00 | 0.25 | -0.36 | -59.02% | 95 | 122 |
| - | - | - | - | - | 207.50 | 0.62 | -0.23 | -27.06% | 20 | 19 |
| - | - | - | - | - | 210.00 | 0.61 | -0.39 | -39.00% | 37 | 101 |
| - | - | - | - | - | 212.50 | 0.75 | -0.26 | -25.74% | 26 | 21 |
| - | - | - | - | - | 215.00 | 0.85 | -0.59 | -40.97% | 12 | 35 |
| - | - | - | - | - | 217.50 | 1.00 | -0.61 | -37.89% | 16 | 1 |
| 51.50 | 0.00 | - | 1 | 1 | 220.00 | 1.16 | -0.63 | -35.39% | 38 | 81 |
| - | - | - | - | - | 222.50 | 1.60 | -0.45 | -21.95% | 4 | 8 |
| 57.40 | 0.00 | - | - | 5 | 225.00 | 1.62 | -0.73 | -31.06% | 16 | 65 |
| - | - | - | - | - | 227.50 | 2.15 | -0.70 | -24.56% | 1 | 9 |
| - | - | - | - | - | 230.00 | 2.30 | -1.00 | -30.30% | 24 | 59 |
| - | - | - | - | - | 232.50 | 2.81 | -0.99 | -26.05% | 10 | 2 |
| 44.50 | 0.00 | - | - | 1 | 235.00 | 3.25 | -1.11 | -25.46% | 6 | 44 |
| - | - | - | - | - | 237.50 | 3.92 | -1.26 | -24.32% | 2 | 2 |
| 35.22 | -5.28 | -13.04% | 10 | 1 | 240.00 | 4.13 | -1.37 | -24.91% | 98 | 90 |
| 23.20 | 0.00 | - | - | 1 | 242.50 | 6.40 | 0.00 | - | 2 | 13 |
| 36.25 | 0.00 | - | 1 | 2 | 245.00 | 5.38 | -1.52 | -21.87% | 77 | 49 |
| 20.40 | 0.00 | - | - | 2 | 247.50 | 6.47 | -1.43 | -18.10% | 12 | 7 |
| 27.50 | 0.00 | - | 6 | 103 | 250.00 | 6.90 | -2.20 | -24.18% | 66 | 46 |
| 24.10 | -2.74 | -10.21% | 1 | 2 | 252.50 | 8.30 | +1.30 | +18.57% | 3 | 22 |
| 23.50 | -3.18 | -11.92% | 1 | 14 | 255.00 | 9.40 | -1.65 | -14.93% | 6 | 68 |
| 22.45 | 0.00 | - | 1 | 1 | 257.50 | 10.09 | -2.14 | -17.50% | 1 | 3 |
| 19.83 | 0.00 | - | 3 | 4 | 260.00 | 10.80 | -2.40 | -18.18% | 10 | 33 |
| 22.20 | -0.25 | -1.11% | 1 | 2 | 262.50 | 13.60 | 0.00 | - | 1 | 5 |
| 20.61 | +1.31 | +6.79% | 2 | 89 | 265.00 | 12.40 | -3.40 | -21.52% | 19 | 31 |
| 17.90 | 0.00 | - | 6 | 3 | 267.50 | 15.75 | -0.90 | -5.41% | 18 | 25 |
| 18.10 | +1.20 | +7.10% | 12 | 213 | 270.00 | 15.50 | -2.10 | -11.93% | 69 | 95 |
| 17.10 | 0.00 | - | 7 | 7 | 272.50 | 16.90 | -3.15 | -15.71% | 11 | 6 |
| 14.20 | +0.97 | +7.33% | 1 | 73 | 275.00 | 20.90 | 0.00 | - | 11 | 81 |
| 15.67 | 0.00 | - | 1 | 8 | 277.50 | 16.50 | 0.00 | - | - | 1 |
| 13.10 | +1.10 | +9.17% | 47 | 236 | 280.00 | 23.70 | 0.00 | - | 2 | 6 |
| 11.00 | 0.00 | - | 13 | 55 | 282.50 | 18.75 | 0.00 | - | - | 10 |
| 11.00 | +0.02 | +0.18% | 5 | 61 | 285.00 | 25.96 | -0.08 | -0.31% | 2 | 14 |
| 9.91 | -0.89 | -8.24% | 1 | 2 | 287.50 | - | - | - | - | - |
| 8.73 | -0.77 | -8.11% | 15 | 210 | 290.00 | 31.77 | 0.00 | - | 1 | 3 |
| 8.20 | -2.80 | -25.45% | 1 | 22 | 292.50 | 33.49 | 0.00 | - | 1 | 1 |
| 8.50 | +0.60 | +7.59% | 6 | 9 | 295.00 | 22.50 | 0.00 | - | 2 | 1 |
| 7.20 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 7.00 | +0.53 | +8.19% | 96 | 57 | 300.00 | 34.72 | -3.28 | -8.63% | 1 | 5 |
| 6.00 | 0.00 | - | 1 | 19 | 302.50 | - | - | - | - | - |
| 5.80 | -0.30 | -4.92% | 58 | 35 | 305.00 | 41.00 | 0.00 | - | 2 | 1 |
| 4.97 | 0.00 | - | 3 | 3 | 307.50 | - | - | - | - | - |
| 5.06 | +0.46 | +10.00% | 26 | 103 | 310.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 14 | 42 | 315.00 | 42.56 | 0.00 | - | - | 1 |
| 3.38 | -0.62 | -15.50% | 4 | 3 | 317.50 | - | - | - | - | - |
| 3.32 | +0.32 | +10.92% | 153 | 80 | 320.00 | 46.67 | 0.00 | - | - | 1 |
| 2.92 | +0.07 | +2.46% | 10 | 4 | 322.50 | - | - | - | - | - |
| 2.65 | +0.10 | +3.89% | 13 | 18 | 325.00 | 75.00 | 0.00 | - | 1 | 1 |
| 2.20 | -1.80 | -45.00% | 5 | 20 | 327.50 | - | - | - | - | - |
| 2.20 | -0.20 | -8.33% | 26 | 29 | 330.00 | - | - | - | - | - |
| 1.10 | -0.95 | -46.34% | 1 | 4 | 332.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 24 | 335.00 | - | - | - | - | - |
| 1.45 | -0.26 | -15.20% | 47 | 1 | 337.50 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 21 | 15 | 340.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 342.50 | - | - | - | - | - |
| 1.10 | -0.24 | -17.91% | 6 | 21 | 345.00 | - | - | - | - | - |
| 0.88 | -0.19 | -17.76% | 1 | 22 | 347.50 | - | - | - | - | - |
| 1.00 | +0.01 | +1.01% | 11 | 101 | 350.00 | - | - | - | - | - |
| 0.65 | -0.85 | -56.67% | 25 | 45 | 355.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 21 | 357.50 | - | - | - | - | - |
| 0.56 | -0.68 | -54.84% | 2 | 23 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 7 | 362.50 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 211 | 23 | 365.00 | - | - | - | - | - |
| 0.25 | -0.50 | -66.67% | 7 | 9 | 370.00 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 10 | 1 | 372.50 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 103 | 62 | 375.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 46 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 45 | 150 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.