Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 195.00 | 1.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 1.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 215.00 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 3.38 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 225.00 | 3.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 227.50 | 2.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 5.62 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 235.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 237.50 | 6.85 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | - | 21 | 240.00 | 7.88 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 242.50 | 10.00 | 0.00 | - | 17 | 17 |
| 22.20 | 0.00 | - | 1 | 1 | 245.00 | 11.10 | 0.00 | - | 7 | 0 |
| 19.20 | 0.00 | - | - | 2 | 247.50 | 12.90 | 0.00 | - | 12 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 250.00 | 13.00 | 0.00 | - | 2 | 26 |
| 14.10 | 0.00 | - | 21 | 46 | 252.50 | 15.50 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 3 | 255.00 | 14.60 | 0.00 | - | 24 | 54 |
| 13.20 | 0.00 | - | 2 | 0 | 257.50 | 14.90 | 0.00 | - | 1 | 0 |
| 11.94 | 0.00 | - | 13 | 41 | 260.00 | 21.85 | 0.00 | - | 1 | 25 |
| 14.00 | 0.00 | - | - | 1 | 262.50 | 18.10 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 13 | 265.00 | 19.55 | 0.00 | - | 1 | 20 |
| 8.00 | 0.00 | - | 1 | 24 | 267.50 | 24.20 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 265 | 189 | 270.00 | 22.87 | 0.00 | - | 1 | 57 |
| 13.20 | 0.00 | - | - | 0 | 272.50 | 15.86 | 0.00 | - | - | 13 |
| 6.80 | 0.00 | - | 4 | 0 | 275.00 | 18.10 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 277.50 | 19.50 | 0.00 | - | - | 8 |
| 4.94 | 0.00 | - | 50 | 344 | 280.00 | 34.87 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 282.50 | 34.25 | 0.00 | - | 6 | 8 |
| 3.70 | 0.00 | - | 5 | 0 | 285.00 | 19.19 | 0.00 | - | 10 | 16 |
| 3.70 | 0.00 | - | 6 | 5 | 287.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 25 | 68 | 290.00 | 14.00 | 0.00 | - | 25 | 0 |
| 14.20 | 0.00 | - | - | 21 | 292.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 14 | 295.00 | 46.22 | 0.00 | - | 1 | 4 |
| 9.55 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 13 | 300.00 | 22.00 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 10 | 305.00 | 62.00 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 28 | 315.00 | 29.54 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 1 | 24 | 320.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 2 | 325.00 | 34.70 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 15 | 11 | 335.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 6 | 9 | 340.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 6 | 355.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 360.00 | 61.70 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.