Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,405.87 -4.94 (-0.14%) Nikkei
40,999.80 +87.43 (+0.21%) Hang Seng
17,563.02 -236.59 (-1.33%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
54,986.95 -3,030.48 (-5.22%) CMC Crypto 200
1,143.51 -65.18 (-5.39%)
Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719C00002500 | 2024-07-05 12:03PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 20 | 9 | 331.25% |
| RGTI240719C00007500 | 2024-06-25 1:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,171.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719P00002500 | 2024-05-20 9:31AM EDT | 2.50 | 1.40 | 1.40 | 1.70 | 0.00 | - | - | 1 | 375.00% |
| RGTI240719P00005000 | 2024-06-14 10:51AM EDT | 5.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 10 | 543.75% |
| RGTI240719P00007500 | 2024-07-03 10:10AM EDT | 7.50 | 6.53 | 6.40 | 6.80 | +6.53 | - | - | 1 | 743.75% |
© 2024 Yahoo. All rights reserved.