Singapore markets close in 7 hours 52 minutes

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.12+0.51 (+2.47%)
At close: 04:00PM EDT
21.45 +0.33 (+1.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220715C000150002022-06-27 2:03PM EDT15.006.105.306.50+1.80+41.86%1010140.43%
RGP220715C000175002022-06-24 2:02PM EDT17.502.672.554.900.00-10762.11%
RGP220715C000200002022-06-27 3:53PM EDT20.001.401.202.30-1.10-44.00%131460.45%
RGP220715C000250002022-06-24 1:43PM EDT25.000.150.001.500.00-11106.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220715P000150002022-06-21 9:49AM EDT15.000.100.001.500.00--1178.71%
RGP220715P000175002022-06-24 11:03AM EDT17.500.150.001.400.00-5573118.36%
RGP220715P000200002022-06-27 2:23PM EDT20.000.400.001.35-0.10-20.00%17663.18%
RGP220715P000225002022-06-24 3:52PM EDT22.502.150.102.350.00-3381.05%