Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) Nikkei
26,922.31 +51.04 (+0.19%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,788.42 -245.81 (-1.17%) CMC Crypto 200
452.33 -9.47 (-2.05%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP220715C00015000 | 2022-06-27 2:03PM EDT | 15.00 | 6.10 | 5.30 | 6.50 | +1.80 | +41.86% | 10 | 10 | 140.43% |
| RGP220715C00017500 | 2022-06-24 2:02PM EDT | 17.50 | 2.67 | 2.55 | 4.90 | 0.00 | - | 10 | 7 | 62.11% |
| RGP220715C00020000 | 2022-06-27 3:53PM EDT | 20.00 | 1.40 | 1.20 | 2.30 | -1.10 | -44.00% | 131 | 4 | 60.45% |
| RGP220715C00025000 | 2022-06-24 1:43PM EDT | 25.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 106.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP220715P00015000 | 2022-06-21 9:49AM EDT | 15.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 178.71% |
| RGP220715P00017500 | 2022-06-24 11:03AM EDT | 17.50 | 0.15 | 0.00 | 1.40 | 0.00 | - | 55 | 73 | 118.36% |
| RGP220715P00020000 | 2022-06-27 2:23PM EDT | 20.00 | 0.40 | 0.00 | 1.35 | -0.10 | -20.00% | 1 | 76 | 63.18% |
| RGP220715P00022500 | 2022-06-24 3:52PM EDT | 22.50 | 2.15 | 0.10 | 2.35 | 0.00 | - | 3 | 3 | 81.05% |
© 2022 Yahoo. All rights reserved.
