Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,279.85 -7.90 (-0.24%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,652.28 +367.74 (+2.13%) FTSE 100
8,126.07 +47.21 (+0.58%) Bitcoin USD
64,341.82 +358.81 (+0.56%) CMC Crypto 200
1,388.67 -7.87 (-0.56%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-04-05 10:56AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGP240517C00012500 | 2024-04-19 1:18PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGP240517C00017500 | 2023-12-18 10:47AM EDT | 17.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 165.23% |
| RGP240517C00020000 | 2023-10-13 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 177.73% |
| RGP240517C00030000 | 2023-09-14 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00002500 | 2023-09-14 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 528.91% |
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGP240517P00012500 | 2024-04-04 10:40AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RGP240517P00015000 | 2024-04-12 3:23PM EDT | 15.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.