Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,748.95 +333.44 (+1.72%) CMC Crypto 200
451.23 +7.80 (+1.76%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP221021C00017500 | 2022-09-29 1:54PM EDT | 17.50 | 1.30 | 0.85 | 1.65 | 0.00 | - | 2 | 13 | 50.88% |
| RGP221021C00020000 | 2022-09-30 9:43AM EDT | 20.00 | 0.35 | 0.15 | 0.55 | +0.04 | +12.90% | 1 | 22 | 54.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP221021P00017500 | 2022-09-26 10:23AM EDT | 17.50 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 114 | 68.65% |
| RGP221021P00020000 | 2022-09-13 2:54PM EDT | 20.00 | 1.62 | 0.90 | 2.65 | 0.00 | - | 1 | 3 | 83.30% |
© 2022 Yahoo. All rights reserved.
