Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.01 -256.59 (-0.40%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP241115C00010000 | 2024-04-23 12:42PM EDT | 10.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 55.57% |
| RGP241115C00012500 | 2024-04-30 11:39AM EDT | 12.50 | 0.55 | 0.60 | 0.70 | +0.55 | - | - | 4 | 36.48% |
| RGP241115C00015000 | 2024-04-19 1:18PM EDT | 15.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 37.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP241115P00010000 | 2024-05-03 12:16PM EDT | 10.00 | 0.69 | 0.65 | 0.75 | -0.11 | -13.75% | 1 | 76 | 40.63% |
| RGP241115P00012500 | 2024-04-15 2:54PM EDT | 12.50 | 2.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.