Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,934.75 -1,458.87 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240816C00012500 | 2024-04-03 2:07PM EDT | 12.50 | 1.15 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 36.13% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 53.13% |
| RGP240816C00017500 | 2024-03-04 3:01PM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 63.67% |
| RGP240816C00020000 | 2024-03-08 4:17PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 10.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 27 | 43.26% |
| RGP240816P00012500 | 2024-04-15 11:18AM EDT | 12.50 | 1.70 | 0.95 | 2.20 | 0.00 | - | 1 | 104 | 53.52% |
| RGP240816P00015000 | 2024-03-27 12:45PM EDT | 15.00 | 2.51 | 3.10 | 4.30 | 0.00 | - | 1 | 43 | 58.79% |
© 2024 Yahoo. All rights reserved.