Singapore markets close in 6 hours 34 minutes

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.60+0.21 (+0.98%)
At close: 04:00PM EDT
21.60 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819C000100002022-03-09 4:30PM EDT10.006.707.608.300.00-210.00%
RGP220819C000125002022-08-17 10:35AM EDT12.509.438.6010.500.00-22893.75%
RGP220819C000150002022-07-28 9:30AM EDT15.005.805.908.200.00-19654.69%
RGP220819C000175002022-08-12 11:18AM EDT17.503.403.405.700.00-242445.31%
RGP220819C000200002022-08-17 12:24PM EDT20.001.361.052.200.00-96193.75%
RGP220819C000225002022-08-16 2:23PM EDT22.500.050.000.000.00-1541425.00%
RGP220819C000250002022-07-12 10:46AM EDT25.000.200.004.800.00-23801.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819P000125002022-02-18 12:28PM EDT12.500.500.001.800.00-461,126.56%
RGP220819P000150002022-07-25 12:03PM EDT15.000.100.000.100.00-535384.38%
RGP220819P000175002022-08-12 10:18AM EDT17.500.050.000.150.00-2064264.06%
RGP220819P000200002022-08-17 10:08AM EDT20.000.230.000.750.00-175224.22%
RGP220819P000225002022-08-17 9:30AM EDT22.501.040.001.600.00-119237.11%