Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,434.38 +339.18 (+0.56%) CMC Crypto 200
1,260.20 -97.81 (-7.16%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RGNX240719C00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 29 | 172.75% |
| RGNX241018C00030000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 1.31 | 0.00 | 2.60 | 0.00 | - | 3 | 9 | 104.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719P00030000 | 2024-01-26 12:35PM EDT | 2024-07-19 | 16.75 | 10.80 | 15.10 | 0.00 | - | 1 | 0 | 120.70% |
© 2024 Yahoo. All rights reserved.