Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,153.68 +289.29 (+0.48%) CMC Crypto 200
1,265.74 -92.27 (-6.79%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 345.31% |
| RGNX240719C00025000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.40 | 0.00 | - | 7 | 309 | 107.03% |
| RGNX241018C00025000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 1.72 | 0.40 | 3.30 | 0.00 | - | 1 | 5 | 103.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX241018P00025000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 9.00 | 9.60 | 11.80 | 0.00 | - | 3 | 9 | 84.03% |
© 2024 Yahoo. All rights reserved.