Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,752.51 +1,633.36 (+2.67%) CMC Crypto 200
1,290.64 +30.44 (+2.41%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00020000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 50.00% |
| RGNX240621C00020000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RGNX240719C00020000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 12.50% |
| RGNX241018C00020000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00020000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RGNX240719P00020000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| RGNX241018P00020000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.