Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,896.18 +1,791.50 (+2.93%) CMC Crypto 200
1,294.76 +34.55 (+2.74%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.55 | 0.15 | 0.00 | 0.00 | - | 5 | 40 | 83.20% |
| RGNX240621C00017500 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| RGNX240719C00017500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| RGNX241018P00017500 | 2024-04-17 9:50AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.