Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,877.55 -1,435.19 (-2.07%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240621C00020000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 88.67% |
| RGNX240719C00020000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.76 | 0.30 | 1.20 | 0.00 | - | 10 | 204 | 91.21% |
| RGNX241018C00020000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 2.80 | 0.80 | 2.25 | 0.00 | - | 3 | 34 | 79.49% |
| RGNX250117C00020000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 1.85 | 1.20 | 3.00 | -0.79 | -29.92% | 15 | 11 | 74.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240621P00020000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 4.26 | 4.70 | 5.80 | 0.00 | - | 3 | 3 | 81.84% |
| RGNX240719P00020000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| RGNX241018P00020000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 5.30 | 4.80 | 6.70 | 0.00 | - | 20 | 56 | 55.66% |
© 2024 Yahoo. All rights reserved.