Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,301.82 -1.37 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,484.28 -94.02 (-0.51%) FTSE 100
8,301.24 +87.75 (+1.07%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.55 +3.43 (+0.25%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-29 10:39AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RGNX240517C00020000 | 2024-05-06 3:45PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 25.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 218.75% |
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 2024-04-26 3:40PM EDT | 17.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGNX240517P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 2.00 | 2.75 | 4.80 | 0.00 | - | 1 | 19 | 141.02% |
© 2024 Yahoo. All rights reserved.