Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,491.13 +302.65 (+0.46%) CMC Crypto 200
1,378.73 -39.14 (-2.76%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX250117C00010000 | 2024-06-07 3:20PM EDT | 10.00 | 5.99 | 3.20 | 6.60 | 0.00 | - | 2 | 2 | 107.03% |
| RGNX250117C00012500 | 2024-06-12 3:46PM EDT | 12.50 | 3.40 | 2.15 | 4.00 | -0.10 | -2.86% | 1 | 3 | 83.01% |
| RGNX250117C00015000 | 2024-06-13 3:37PM EDT | 15.00 | 2.65 | 0.95 | 3.10 | 0.00 | - | 1 | 1 | 76.22% |
| RGNX250117C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 2.00 | 0.55 | 2.45 | 0.00 | - | 1 | 26 | 77.39% |
| RGNX250117C00020000 | 2024-06-06 3:58PM EDT | 20.00 | 1.95 | 0.45 | 2.70 | 0.00 | - | 1 | 31 | 91.11% |
| RGNX250117C00022500 | 2024-05-20 1:02PM EDT | 22.50 | 2.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 89.80% |
| RGNX250117C00025000 | 2024-06-05 2:06PM EDT | 25.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | - | 1 | 83.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX250117P00010000 | 2024-06-06 3:06PM EDT | 10.00 | 1.20 | 0.55 | 2.45 | 0.00 | - | - | 1 | 74.71% |
| RGNX250117P00012500 | 2024-06-12 10:18AM EDT | 12.50 | 2.50 | 1.85 | 3.60 | 0.00 | - | - | 30 | 71.00% |
© 2024 Yahoo. All rights reserved.