Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,347.63 +17.62 (+0.53%) Nikkei
38,903.08 +412.91 (+1.07%) Hang Seng
18,544.10 +119.14 (+0.65%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,204.89 +224.48 (+0.32%) CMC Crypto 200
1,525.21 +51.47 (+3.49%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719C00012500 | 2024-03-05 10:30AM EDT | 12.50 | 15.70 | 6.70 | 11.00 | 0.00 | - | 2 | 12 | 462.89% |
| RGNX240719C00015000 | 2024-05-31 1:43PM EDT | 15.00 | 1.34 | 1.10 | 2.60 | 0.00 | - | 30 | 121 | 102.34% |
| RGNX240719C00017500 | 2024-05-14 2:27PM EDT | 17.50 | 1.65 | 0.35 | 1.40 | 0.00 | - | 250 | 333 | 91.99% |
| RGNX240719C00020000 | 2024-06-05 12:32PM EDT | 20.00 | 0.58 | 0.35 | 1.10 | +0.28 | +93.33% | 3 | 205 | 110.16% |
| RGNX240719C00022500 | 2024-05-10 9:52AM EDT | 22.50 | 0.90 | 0.20 | 1.15 | 0.00 | - | 10 | 212 | 127.83% |
| RGNX240719C00025000 | 2024-05-16 1:38PM EDT | 25.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 121.97% |
| RGNX240719C00030000 | 2024-06-03 10:33AM EDT | 30.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 14 | 44 | 140.43% |
| RGNX240719C00035000 | 2024-05-17 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 17 | 160.74% |
| RGNX240719C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 207.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719P00010000 | 2024-01-31 11:31AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RGNX240719P00012500 | 2024-06-05 3:19PM EDT | 12.50 | 0.70 | 0.30 | 3.90 | -0.20 | -22.22% | 1 | 7 | 162.89% |
| RGNX240719P00015000 | 2024-05-15 3:33PM EDT | 15.00 | 1.40 | 1.30 | 3.70 | 0.00 | - | 50 | 302 | 110.84% |
| RGNX240719P00017500 | 2024-05-17 3:22PM EDT | 17.50 | 2.96 | 3.10 | 4.70 | 0.00 | - | 4 | 24 | 94.43% |
| RGNX240719P00020000 | 2024-04-09 9:31AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| RGNX240719P00022500 | 2024-02-09 2:55PM EDT | 22.50 | 6.50 | 2.30 | 4.20 | 0.00 | - | - | 2 | 0.00% |
| RGNX240719P00030000 | 2024-01-26 12:35PM EDT | 30.00 | 16.75 | 10.80 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.