Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00290000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RGEN240816C00290000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 71.80% |
| RGEN241115C00290000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 50.53% |
| RGEN250117C00290000 | 2024-02-21 2:59PM EDT | 2025-01-17 | 7.30 | 4.60 | 7.50 | 0.00 | - | - | 1 | 62.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.