Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00200000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 12 | 173 | 55.86% |
RGEN240816C00200000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 5.60 | 1.35 | 2.10 | 0.00 | - | 1 | 9 | 41.69% |
RGEN241115C00200000 | 2024-04-05 1:31PM EDT | 2024-11-15 | 16.70 | 9.80 | 12.40 | 0.00 | - | 10 | 10 | 55.21% |
RGEN250117C00200000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 7.95 | 7.00 | 8.50 | -6.95 | -46.64% | 1 | 22 | 41.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00200000 | 2024-02-22 11:59AM EDT | 2024-06-21 | 17.20 | 15.00 | 16.00 | 0.00 | - | 1 | 64 | 0.00% |
RGEN240816P00200000 | 2024-03-14 11:33AM EDT | 2024-08-16 | 21.70 | 32.30 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |